ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,818.40
-0.17%
S&P ASX All Technology
3,067.40
-0.20%
Brent Oil
86.905
-0.49%
US Dollar vs AUD
1.48448
-0.17%
Bitcoin
55,351.34
-2.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. H891S (H891S)

  7. H891S (H891S) Historical

H891S

H891S (H891S)

EU
0.36
0.00
(0.00%)
Closed 05 July 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17201106000.3600.000.360.360.360
17200242000.3600.000.360.360.360
17199378000.3600.000.360.360.360
17198514000.3600.000.360.360.360
17195922000.3600.000.360.360.360
17195058000.3600.000.360.360.360
17194194000.3600.000.360.360.360
17193330000.3600.000.360.360.360
17192466000.3600.000.360.360.360
17189874000.3600.000.360.360.360
17189010000.3600.000.360.360.360
17188146000.3600.000.360.360.360
17187282000.3600.000.360.360.360
17186418000.3600.000.360.360.360
17183826000.3600.000.360.360.360
17182962000.3600.000.360.360.360
17182098000.3600.000.360.360.360
17181234000.3600.000.360.360.360
17180370000.3600.000.360.360.360
17177778000.3600.000.360.360.360
17176914000.3600.000.360.360.360
17176050000.3600.000.360.360.360
17175186000.3600.000.360.360.360
17174322000.3600.000.360.360.360
17171730000.3600.000.360.360.360
17170866000.3600.000.360.360.360
17170002000.3600.000.360.360.360
17169138000.3600.000.360.360.360
17168274000.3600.000.360.360.360
17165682000.3600.000.360.360.360
17164818000.3600.000.360.360.360
17163954000.3600.000.360.360.360
17163090000.3600.000.360.360.360
17162226000.3600.000.360.360.360
17159634000.3600.000.360.360.360
17158770000.3600.000.360.360.360
17157906000.3600.000.360.360.360
17157042000.3600.000.360.360.360
17156178000.3600.000.360.360.360
17153586000.3600.000.360.360.360
17152722000.3600.000.360.360.360
17151858000.3600.000.360.360.360
17150994000.3600.000.360.360.360
17150130000.3600.000.360.360.360
17147538000.3600.000.360.360.360
17146674000.3600.000.360.360.360
17144946000.3600.000.360.360.360
17144082000.3600.000.360.360.360
17141490000.3600.000.360.360.360
17140626000.3600.000.360.360.360
17139762000.3600.000.360.360.360
17138898000.3600.000.360.360.360
17138034000.3600.000.360.360.360
17135442000.3600.000.360.360.360
17134578000.36-0.44-55.000.610.70.160
17133714000.8-1.13-58.551.761.870.80
17132850001.93-0.13-6.311.791.961.650
17131986002.06-0.42-16.942.162.332.00999990
17129394002.480.187.832.622.682.350
17128530002.30.062.682.082.311.990
17127666002.240.14.672.222.27999991.810
17126802002.14-0.06-2.732.442.862.060
17125938002.20.2110.552.00999992.231.940
17123346001.99-0.13-6.131.822.051.660

Your Recent History

EU
H891S
H891S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved