Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H891T | H891T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.09 | 5.77 | 6.18 | 5.77 |
H891T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H891T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5.77 | 0.11 | 1.94% | 5.55 | 6.07 | 5.55 | 0 |
19 Jun 2024 | 5.66 | 1.37 | 31.93% | 5.19 | 5.66 | 4.88 | 0 |
18 Jun 2024 | 4.29 | 0.98 | 29.61% | 4.11 | 4.29 | 2.80 | 0 |
15 Jun 2024 | 3.31 | -1.39 | -29.57% | 3.99 | 4.41 | 2.18 | 0 |
14 Jun 2024 | 4.70 | -1.61 | -25.52% | 6.12 | 6.16 | 4.70 | 0 |
13 Jun 2024 | 6.31 | 0.38 | 6.41% | 6.28 | 6.35 | 5.75 | 0 |
12 Jun 2024 | 5.93 | -0.90 | -13.18% | 6.34 | 6.69 | 5.32 | 0 |
11 Jun 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0 |
08 Jun 2024 | 6.83 | -0.78 | -10.25% | 7.12 | 7.31 | 6.23 | 0 |
07 Jun 2024 | 7.61 | 0.18 | 2.42% | 7.73 | 7.74 | 7.36 | 0 |
06 Jun 2024 | 7.43 | 0.18 | 2.48% | 7.45 | 7.75 | 7.36 | 0 |
05 Jun 2024 | 7.25 | -0.74 | -9.26% | 8.02 | 8.02 | 7.19 | 0 |
04 Jun 2024 | 7.99 | -0.15 | -1.84% | 8.33 | 8.38 | 7.87 | 0 |
01 Jun 2024 | 8.14 | -0.48 | -5.57% | 8.66 | 8.66 | 7.94 | 0 |
31 May 2024 | 8.62 | 0.33 | 3.98% | 8.30 | 8.71 | 8.30 | 0 |
30 May 2024 | 8.29 | -0.24 | -2.81% | 8.45 | 8.45 | 8.20 | 0 |
29 May 2024 | 8.53 | 0.03 | 0.35% | 8.58 | 8.66 | 8.42 | 0 |
28 May 2024 | 8.50 | -0.08 | -0.93% | 8.46 | 8.50 | 8.35 | 0 |
25 May 2024 | 8.58 | -0.18 | -2.05% | 8.55 | 8.59 | 8.34 | 0 |
24 May 2024 | 8.76 | 0.12 | 1.39% | 8.66 | 8.79 | 8.62 | 0 |
23 May 2024 | 8.64 | -0.06 | -0.69% | 8.76 | 8.76 | 8.64 | 0 |
22 May 2024 | 8.70 | -0.09 | -1.02% | 8.84 | 8.84 | 8.44 | 0 |
21 May 2024 | 8.79 | 0.15 | 1.74% | 8.61 | 8.81 | 8.58 | 0 |