Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H893T | H893T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.86 | 0.72 | 0.87 | 0.72 | 1.47 |
H893T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H893T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.72 | -0.75 | -51.02% | 0.86 | 0.87 | 0.72 | 0 |
10 May 2024 | 1.47 | 0.70 | 90.91% | 0.92 | 1.88 | 0.92 | 0 |
09 May 2024 | 0.77 | -2.46 | -76.16% | 2.69 | 2.69 | 0.70 | 0 |
08 May 2024 | 3.23 | 0.39 | 13.73% | 2.36 | 3.33 | 0.97 | 0 |
07 May 2024 | 2.84 | -0.42 | -12.88% | 2.98 | 3.24 | 2.36 | 0 |
04 May 2024 | 3.26 | 0.18 | 5.84% | 2.97 | 3.32 | 2.08 | 0 |
03 May 2024 | 3.08 | -1.39 | -31.10% | 4.06 | 4.07 | 2.76 | 0 |
01 May 2024 | 4.47 | 2.10 | 88.61% | 3.70 | 4.75 | 3.70 | 0 |
30 Apr 2024 | 2.37 | -1.57 | -39.85% | 3.72 | 3.94 | 2.34 | 0 |
27 Apr 2024 | 3.94 | 0.13 | 3.41% | 3.17 | 3.94 | 2.76 | 0 |
26 Apr 2024 | 3.81 | 0.67 | 21.34% | 2.89 | 3.87 | 2.52 | 0 |
25 Apr 2024 | 3.14 | 0.45 | 16.73% | 2.44 | 3.14 | 2.08 | 0 |
24 Apr 2024 | 2.69 | 0.64 | 31.22% | 2.11 | 2.74 | 1.96 | 0 |
23 Apr 2024 | 2.05 | -0.75 | -26.79% | 1.74 | 2.10 | 1.59 | 0 |
20 Apr 2024 | 2.80 | -0.24 | -7.89% | 3.77 | 3.78 | 2.26 | 0 |
19 Apr 2024 | 3.04 | 2.97 | 4,242.86% | 3.72 | 3.73 | 2.90 | 0 |
18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
13 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |