Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H916T | H916T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.46 | 6.93 | 7.71 | 6.93 | 7.34 |
H916T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H916T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 6.93 | -0.41 | -5.59% | 7.46 | 7.71 | 6.93 | 0 |
22 May 2024 | 7.34 | 0.68 | 10.21% | 7.13 | 7.74 | 6.95 | 0 |
21 May 2024 | 6.66 | 0.69 | 11.56% | 5.56 | 7.00 | 5.03 | 0 |
18 May 2024 | 5.97 | -0.59 | -8.99% | 6.44 | 6.68 | 5.32 | 0 |
17 May 2024 | 6.56 | -0.37 | -5.34% | 6.71 | 7.10 | 6.28 | 0 |
16 May 2024 | 6.93 | 4.30 | 163.50% | 6.05 | 7.26 | 6.05 | 0 |
15 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
14 May 2024 | 2.63 | -2.34 | -47.08% | 4.22 | 4.36 | 2.12 | 0 |
11 May 2024 | 4.97 | -0.11 | -2.17% | 4.28 | 5.11 | 3.47 | 0 |
10 May 2024 | 5.08 | -1.70 | -25.07% | 7.03 | 7.10 | 4.68 | 0 |
09 May 2024 | 6.78 | -0.80 | -10.55% | 6.50 | 7.07 | 6.19 | 0 |
08 May 2024 | 7.58 | -0.23 | -2.94% | 7.64 | 7.74 | 7.21 | 0 |
07 May 2024 | 7.81 | -0.41 | -4.99% | 7.87 | 7.95 | 7.21 | 0 |
04 May 2024 | 8.22 | 0.11 | 1.36% | 7.93 | 8.28 | 7.80 | 0 |
03 May 2024 | 8.11 | 0.96 | 13.43% | 7.28 | 8.11 | 7.28 | 0 |
01 May 2024 | 7.15 | 0.38 | 5.61% | 6.57 | 7.22 | 6.53 | 0 |
30 Apr 2024 | 6.77 | -0.05 | -0.73% | 6.87 | 6.87 | 6.26 | 0 |
27 Apr 2024 | 6.82 | -0.31 | -4.35% | 6.81 | 6.98 | 6.36 | 0 |
26 Apr 2024 | 7.13 | 2.00 | 38.99% | 6.59 | 7.52 | 6.59 | 0 |
25 Apr 2024 | 5.13 | 0.53 | 11.52% | 4.35 | 5.22 | 4.05 | 0 |
24 Apr 2024 | 4.60 | -0.05 | -1.08% | 4.23 | 4.83 | 3.77 | 0 |