Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H917T | H917T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.11 | 9.11 | 9.37 | 9.37 | 9.09 |
H917T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H917T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9.37 | 0.28 | 3.08% | 9.11 | 9.37 | 9.11 | 0 |
17 May 2024 | 9.09 | 0.06 | 0.66% | 9.06 | 9.17 | 9.02 | 0 |
16 May 2024 | 9.03 | -0.24 | -2.59% | 9.23 | 9.23 | 8.87 | 0 |
15 May 2024 | 9.27 | 0.08 | 0.87% | 9.20 | 9.27 | 9.13 | 0 |
14 May 2024 | 9.19 | -0.09 | -0.97% | 9.21 | 9.21 | 9.16 | 0 |
11 May 2024 | 9.28 | 0.17 | 1.87% | 9.12 | 9.28 | 9.12 | 0 |
10 May 2024 | 9.11 | 0.10 | 1.11% | 8.98 | 9.11 | 8.97 | 0 |
09 May 2024 | 9.01 | 0.25 | 2.85% | 8.97 | 9.03 | 8.91 | 0 |
08 May 2024 | 8.76 | 0.15 | 1.74% | 8.68 | 8.86 | 8.63 | 0 |
07 May 2024 | 8.61 | 0.16 | 1.89% | 8.51 | 8.71 | 8.43 | 0 |
04 May 2024 | 8.45 | 0.22 | 2.67% | 8.15 | 8.51 | 8.15 | 0 |
03 May 2024 | 8.23 | -0.26 | -3.06% | 8.48 | 8.48 | 8.22 | 0 |
01 May 2024 | 8.49 | -0.05 | -0.59% | 8.59 | 8.63 | 8.47 | 0 |
30 Apr 2024 | 8.54 | -0.23 | -2.62% | 8.69 | 8.71 | 8.51 | 0 |
27 Apr 2024 | 8.77 | 0.55 | 6.69% | 8.34 | 8.83 | 8.34 | 0 |
26 Apr 2024 | 8.22 | 0.34 | 4.31% | 7.48 | 8.29 | 7.32 | 0 |
25 Apr 2024 | 7.88 | 0.13 | 1.68% | 7.78 | 7.92 | 7.76 | 0 |
24 Apr 2024 | 7.75 | 0.11 | 1.44% | 7.67 | 7.76 | 7.67 | 0 |
23 Apr 2024 | 7.64 | 0.08 | 1.06% | 7.67 | 7.70 | 7.55 | 0 |
20 Apr 2024 | 7.56 | 0.17 | 2.30% | 7.28 | 7.56 | 7.13 | 0 |