H925T Historical Data - H925T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H925T (H925T)
H925T (H925T) Historical

H925T (H925T)

11.73

-0.55

( -4.48% )

Updated: 01:19:48

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	12.28	-0.54	-4.21	12.53	12.53	11.95	0
1719246600	12.82	0.82	6.83	12.14	12.96	12.01	0
1718987400	12	-0.5	-4.00	12.54	12.54	11.79	0
1718901000	12.5	1.01	8.79	11.59	12.61	11.57	0
1718814600	11.49	-0.55	-4.57	12.06	12.06	11.44	0
1718728200	12.04	0.6	5.24	11.93	12.11	11.41	0
1718641800	11.44	0.66	6.12	11	11.52	10.57	0
1718382600	10.78	-2.02	-15.78	12.94	13.04	10.43	0
1718296200	12.8	-1.62	-11.23	14.19	14.38	12.69	0
1718209800	14.42	0.73	5.33	13.95	14.5	13.81	0
1718123400	13.69	-2.13	-13.46	14.97	15.09	13.45	0
1718037000	15.82	0	0.00	15.82	15.82	15.82	0
1717777800	15.82	-0.41	-2.53	16.18	16.3	15.26	0
1717691400	16.23	0.27	1.69	16.12	16.39	15.98	0
1717605000	15.96	0.77	5.07	15.74	16.239999	15.45	0
1717518600	15.19	-0.66	-4.16	15.61	15.69	15.01	0
1717432200	15.85	0.1	0.63	16.469999	16.57	15.79	0
1717173000	15.75	0.09	0.57	15.78	15.84	15.47	0
1717086600	15.66	0.37	2.42	15.03	15.67	14.99	0
1717000200	15.29	-1.08	-6.60	16.1	16.3	15.17	0
1716913800	16.37	-0.66	-3.88	17.11	17.23	16.23	0
1716827400	17.03	0.4	2.41	16.61	17.03	16.6	0
1716568200	16.629999	-0.13	-0.78	16.219999	16.739999	16.14	0
1716481800	16.76	0.11	0.66	16.81	17.08	16.55	0
1716395400	16.649999	-0.45	-2.63	17.26	17.26	16.55	0
1716309000	17.1	-0.39	-2.23	17.35	17.38	16.719999	0
1716222600	17.49	0.34	1.98	17.2	17.74	17.2	0
1715963400	17.15	-0.24	-1.38	17.15	17.4	16.85	0
1715877000	17.39	-0.51	-2.85	17.62	17.65	17.35	0
1715790600	17.9	0.3	1.70	17.95	18.04	17.56	0
1715704200	17.6	0	0.00	17.6	17.6	17.6	0
1715617800	17.6	-0.02	-0.11	17.73	17.73	17.43	0
1715358600	17.62	0.3	1.73	17.53	18.02	17.53	0
1715272200	17.32	0.49	2.91	16.71	17.35	16.579999	0
1715185800	16.83	0.64	3.95	16.23	17.07	16.2	0
1715099400	16.19	0.73	4.72	15.6	16.219999	15.51	0
1715013000	15.46	0.4	2.66	15.14	15.78	15.08	0
1714753800	15.06	0.51	3.51	14.74	15.45	14.68	0
1714667400	14.55	-0.61	-4.02	15.1	15.11	14.51	0
1714494600	15.16	-0.66	-4.17	15.93	16.04	15.03	0
1714408200	15.82	-0.31	-1.92	16.43	16.45	15.82	0
1714149000	16.129999	0.89	5.84	16.01	16.32	15.45	0
1714062600	15.24	-0.85	-5.28	15.86	16.05	14.68	0
1713976200	16.09	-0.18	-1.11	16.379999	16.629999	15.98	0
1713889800	16.27	0.72	4.63	15.7	16.3	15.7	0
1713803400	15.55	0.34	2.24	15.64	15.83	15.17	0
1713544200	15.21	-0.03	-0.20	14.66	15.34	14.44	0
1713457800	15.24	0.35	2.35	15.04	15.36	14.77	0
1713371400	14.89	0.6	4.20	14.54	15.57	14.36	0
1713285000	14.29	-1.14	-7.39	14.37	14.77	14.1	0
1713198600	15.43	0.27	1.78	15.22	16.19	15.22	0
1712939400	15.16	-0.1	-0.66	15.79	16.18	14.88	0
1712853000	15.26	-0.23	-1.48	15.46	15.95	14.78	0
1712766600	15.49	-0.02	-0.13	15.87	16.079999	14.87	0
1712680200	15.51	-0.77	-4.73	16.12	16.129999	15.39	0
1712593800	16.28	0.64	4.09	15.87	16.51	15.7	0
1712334600	15.64	-1.05	-6.29	15.57	15.69	15.3	0
1712248200	16.69	0	0.00	16.629999	17.03	16.5	0
1712161800	16.69	0.29	1.77	16.27	16.75	16.27	0
1712075400	16.399999	-0.99	-5.69	17.39	17.72	16.399999	0
1711647000	17.39	0.07	0.40	17.52	17.77	17.35	0
1711560600	17.32	0.2	1.17	17.05	17.54	17	0
1711474200	17.12	0.25	1.48	17.02	17.15	16.64	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions