H935S Historical Data - H935S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
H935S (H935S)
H935S (H935S) Historical

H935S (H935S)

0.67

-0.01

(-1.47%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.67	-0.01	-1.47	0.685	0.705	0.605	0
1719505800	0.68	-0.03	-4.23	0.715	0.725	0.665	0
1719419400	0.71	-0.02	-2.74	0.745	0.775	0.685	0
1719333000	0.73	-0.05	-6.41	0.755	0.805	0.715	0
1719246600	0.78	0.18	30.00	0.595	0.795	0.595	0
1718987400	0.6	-0.1	-14.29	0.705	0.715	0.555	0
1718901000	0.7	0.08	12.90	0.595	0.735	0.595	0
1718814600	0.62	-0.01	-1.59	0.645	0.665	0.595	0
1718728200	0.63	0.12	23.53	0.54	0.635	0.54	0
1718641800	0.51	0.07	15.91	0.405	0.515	0.405	0
1718382600	0.44	-0.21	-32.31	0.655	0.655	0.405	0
1718296200	0.65	-0.16	-19.75	0.785	0.825	0.645	0
1718209800	0.81	0.085	11.72	0.725	0.835	0.725	0
1718123400	0.725	-0.245	-25.26	0.895	0.925	0.705	0
1718037000	0.97	0	0.00	0.97	0.97	0.97	0
1717777800	0.97	0.02	2.11	0.935	0.985	0.905	0
1717691400	0.95	0.1300001	15.85	0.845	0.975	0.785	0
1717605000	0.8199999	0.0299999	3.80	0.805	0.855	0.775	0
1717518600	0.79	-0.23	-22.55	1.0049999	1.0049999	0.755	0
1717432200	1.02	0.09	9.68	0.985	1.065	0.985	0
1717173000	0.93	-0.01	-1.06	0.955	0.995	0.895	0
1717086600	0.94	0.04	4.44	0.865	0.965	0.865	0
1717000200	0.9	-0.07	-7.22	0.965	0.995	0.875	0
1716913800	0.97	0	0.00	0.975	0.995	0.925	0
1716827400	0.97	0.02	2.11	0.935	0.975	0.925	0
1716568200	0.95	0.01	1.06	0.885	0.95	0.865	0
1716481800	0.94	0.01	1.08	0.915	0.985	0.915	0
1716395400	0.93	-0.09	-8.82	1.0149999	1.035	0.905	0
1716309000	1.02	0.06	6.25	0.945	1.02	0.935	0
1716222600	0.96	-0.03	-3.03	0.995	1.0149999	0.935	0
1715963400	0.99	-0.01	-1.00	0.985	1.045	0.975	0
1715877000	1	0.01	1.01	1.0049999	1.0149999	0.985	0
1715790600	0.99	0.05	5.32	1.0149999	1.055	0.955	0
1715704200	0.94	0	0.00	0.94	0.94	0.94	0
1715617800	0.94	-0.02	-2.08	0.985	0.985	0.915	0
1715358600	0.96	0.03	3.23	0.955	1.025	0.945	0
1715272200	0.93	-0.02	-2.11	0.955	0.965	0.835	0
1715185800	0.95	-0.03	-3.06	0.985	1.045	0.915	0
1715099400	0.98	0.145	17.37	0.955	0.985	0.915	0
1715013000	0.835	0.095	12.84	0.745	0.835	0.745	0
1714753800	0.74	-0.1	-11.90	0.845	0.865	0.705	0
1714667400	0.84	0.0200001	2.44	0.835	0.885	0.8149999	0
1714494600	0.8199999	-0.05	-5.75	0.875	0.895	0.805	0
1714408200	0.87	-0.06	-6.45	0.96	0.975	0.855	0
1714149000	0.93	0.07	8.14	0.91	0.935	0.865	0
1714062600	0.86	-0.04	-4.44	0.9	0.925	0.825	0
1713976200	0.9	-0.01	-1.10	0.95	0.955	0.875	0
1713889800	0.91	0.17	22.97	0.76	0.925	0.75	0
1713803400	0.74	0.07	10.45	0.7	0.74	0.675	0
1713544200	0.67	0.03	4.69	0.59	0.67	0.585	0
1713457800	0.64	0.0700001	12.28	0.59	0.64	0.585	0
1713371400	0.5699999	0.0749999	15.15	0.48	0.575	0.48	0
1713285000	0.495	-0.07	-12.39	0.54	0.54	0.475	0
1713198600	0.5649999	0.0299999	5.61	0.54	0.605	0.54	0
1712939400	0.535	0	0.00	0.5649999	0.595	0.515	0
1712853000	0.535	-0.075	-12.30	0.62	0.625	0.495	0
1712766600	0.61	0.02	3.39	0.615	0.645	0.545	0
1712680200	0.59	-0.09	-13.24	0.6899999	0.705	0.575	0
1712593800	0.68	0.06	9.68	0.645	0.68	0.615	0
1712334600	0.62	-0.07	-10.14	0.635	0.645	0.545	0
1712248200	0.6899999	-0.03	-4.17	0.74	0.76	0.685	0
1712161800	0.72	0.08	12.50	0.63	0.725	0.63	0
1712075400	0.64	-0.01	-1.54	0.64	0.6949999	0.625	0

Societe Generale Effekten

Tritax Eurobox (PK)

Arthur J Gallagher &

BNP Paribas Issuance

Eurofins Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions