H936T Historical Data - H936T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
H936T (H936T)
H936T (H936T) Historical

H936T (H936T)

0.001

0.00

(0.00%)

Closed 22 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	0.001	0	0.00	0.001	0.001	0.001	0
1718901000	0.001	0	0.00	0.001	0.001	0.001	0
1718814600	0.001	0	0.00	0.001	0.001	0.001	0
1718728200	0.001	0	0.00	0.001	0.001	0.001	0
1718641800	0.001	0	0.00	0.001	0.001	0.001	0
1718382600	0.001	0	0.00	0.001	0.001	0.001	0
1718296200	0.001	0	0.00	0.001	0.001	0.001	0
1718209800	0.001	0	0.00	0.001	0.001	0.001	0
1718123400	0.001	0	0.00	0.001	0.001	0.001	0
1718037000	0.001	0	0.00	0.001	0.001	0.001	0
1717777800	0.001	0	0.00	0.001	0.001	0.001	0
1717691400	0.001	0	0.00	0.001	0.001	0.001	0
1717605000	0.001	0	0.00	0.001	0.001	0.001	0
1717518600	0.001	0	0.00	0.001	0.001	0.001	0
1717432200	0.001	0	0.00	0.001	0.001	0.001	0
1717173000	0.001	0	0.00	0.001	0.001	0.001	0
1717086600	0.001	0	0.00	0.001	0.001	0.001	0
1717000200	0.001	0	0.00	0.001	0.001	0.001	0
1716913800	0.001	0	0.00	0.001	0.001	0.001	0
1716827400	0.001	0	0.00	0.001	0.001	0.001	0
1716568200	0.001	0	0.00	0.001	0.001	0.001	0
1716481800	0.001	0	0.00	0.001	0.001	0.001	0
1716395400	0.001	0	0.00	0.001	0.001	0.001	0
1716309000	0.001	0	0.00	0.001	0.001	0.001	0
1716222600	0.001	0	0.00	0.001	0.001	0.001	0
1715963400	0.001	0	0.00	0.001	0.001	0.001	0
1715877000	0.001	0	0.00	0.001	0.001	0.001	0
1715790600	0.001	0	0.00	0.001	0.001	0.001	0
1715704200	0.001	0	0.00	0.001	0.001	0.001	0
1715617800	0.001	0	0.00	0.001	0.001	0.001	0
1715358600	0.001	0	0.00	0.001	0.001	0.001	0
1715272200	0.001	-0.979	-99.90	0.86	1.04	0.001	0
1715185800	0.98	-0.63	-39.13	1.45	1.46	0.7	0
1715099400	1.61	-0.21	-11.54	1.57	2.37	1.57	0
1715013000	1.82	-0.32	-14.95	1.94	2.09	1.54	0
1714753800	2.14	-0.53	-19.85	2.75	2.94	1.77	0
1714667400	2.67	0.53	24.77	2.9	2.94	2.5099999	0
1714494600	2.14	-0.35	-14.06	2.1	2.19	1.6399999	0
1714408200	2.49	-0.16	-6.04	2.54	2.54	2.0299999	0
1714149000	2.65	-0.69	-20.66	3.09	3.09	2.56	0
1714062600	3.34	0.62	22.79	2.64	3.71	2.64	0
1713976200	2.72	0.13	5.02	2.64	2.7599999	1.72	0
1713889800	2.59	0.34	15.11	1.77	2.61	1.76	0
1713803400	2.25	0.75	50.00	1.58	2.54	1.58	0
1713544200	1.5	-1.13	-42.97	1.55	2.25	0.73	0
1713457800	2.63	-0.03	-1.13	3.0299999	3.0299999	2.06	0
1713371400	2.66	0	0.00	2.66	2.66	2.66	0
1713285000	2.66	0	0.00	2.66	2.66	2.66	0
1713198600	2.66	0	0.00	2.66	2.66	2.66	0
1712939400	2.66	0	0.00	2.66	2.66	2.66	0
1712853000	2.66	0	0.00	2.66	2.66	2.66	0
1712766600	2.66	0	0.00	2.66	2.66	2.66	0
1712680200	2.66	0	0.00	2.66	2.66	2.66	0
1712593800	2.66	0	0.00	2.66	2.66	2.66	0
1712334600	2.66	0	0.00	2.66	2.66	2.66	0
1712248200	2.66	0	0.00	2.66	2.66	2.66	0
1712161800	2.66	0	0.00	2.66	2.66	2.66	0
1712075400	2.66	0	0.00	2.66	2.66	2.66	0
1711647000	2.66	0	0.00	2.66	2.66	2.66	0
1711560600	2.66	0	0.00	2.66	2.66	2.66	0
1711474200	2.66	0	0.00	2.66	2.66	2.66	0
1711387800	2.66	0	0.00	2.66	2.66	2.66	0
1711128600	2.66	0	0.00	2.66	2.66	2.66	0

Gibraltar Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions