We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3.58 | -2.31 | -39.22 | 4.84 | 5.32 | 2.9 | 0 |
| 1719505800 | 5.89 | -2.39 | -28.86 | 8.25 | 8.55 | 4.97 | 0 |
| 1719419400 | 8.28 | 0.25 | 3.11 | 8.36 | 8.4 | 7.98 | 0 |
| 1719333000 | 8.03 | -0.5 | -5.86 | 8.42 | 8.53 | 7.98 | 0 |
| 1719246600 | 8.53 | 0.06 | 0.71 | 8.45 | 8.66 | 8.35 | 0 |
| 1718987400 | 8.47 | 0.06 | 0.71 | 8.2899999 | 8.55 | 8.19 | 0 |
| 1718901000 | 8.41 | 0.64 | 8.24 | 7.76 | 8.46 | 7.73 | 0 |
| 1718814600 | 7.77 | -0.43 | -5.24 | 7.98 | 8.13 | 7.2 | 0 |
| 1718728200 | 8.2 | -0.16 | -1.91 | 8.1199999 | 8.26 | 7.9 | 0 |
| 1718641800 | 8.36 | 0.64 | 8.29 | 8.05 | 8.36 | 7.88 | 0 |
| 1718382600 | 7.72 | -1.35 | -14.88 | 9 | 9 | 7.68 | 0 |
| 1718296200 | 9.07 | -0.3 | -3.20 | 9.35 | 9.36 | 8.94 | 0 |
| 1718209800 | 9.3699999 | 0.14 | 1.52 | 9.2 | 9.4 | 9.16 | 0 |
| 1718123400 | 9.23 | -0.29 | -3.05 | 9.48 | 9.51 | 9.14 | 0 |
| 1718037000 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1717777800 | 9.52 | 0.06 | 0.63 | 9.48 | 9.52 | 9.39 | 0 |
| 1717691400 | 9.46 | 0.09 | 0.96 | 9.46 | 9.59 | 9.41 | 0 |
| 1717605000 | 9.3699999 | 0.23 | 2.52 | 9.21 | 9.44 | 9.16 | 0 |
| 1717518600 | 9.14 | 0.15 | 1.67 | 9.09 | 9.32 | 8.96 | 0 |
| 1717432200 | 8.99 | -0.17 | -1.86 | 9.24 | 9.26 | 8.77 | 0 |
| 1717173000 | 9.16 | 0.52 | 6.02 | 8.68 | 9.16 | 8.57 | 0 |
| 1717086600 | 8.64 | 0.37 | 4.47 | 8.52 | 8.67 | 8.32 | 0 |
| 1717000200 | 8.27 | -0.27 | -3.16 | 8.38 | 8.5 | 8.0399999 | 0 |
| 1716913800 | 8.5399999 | -0.06 | -0.70 | 8.69 | 8.73 | 8.48 | 0 |
| 1716827400 | 8.6 | -0.06 | -0.69 | 8.52 | 8.7 | 8.5 | 0 |
| 1716568200 | 8.66 | -0.11 | -1.25 | 8.6199999 | 8.77 | 8.5399999 | 0 |
| 1716481800 | 8.77 | -0.15 | -1.68 | 8.98 | 9.02 | 8.66 | 0 |
| 1716395400 | 8.92 | 0.11 | 1.25 | 8.7 | 9 | 8.5399999 | 0 |
| 1716309000 | 8.81 | -0.03 | -0.34 | 8.74 | 8.82 | 8.57 | 0 |
| 1716222600 | 8.84 | -0.03 | -0.34 | 8.85 | 8.95 | 8.77 | 0 |
| 1715963400 | 8.8699999 | -0.15 | -1.66 | 8.99 | 8.99 | 8.75 | 0 |
| 1715877000 | 9.02 | -0.21 | -2.28 | 9.2 | 9.2899999 | 8.99 | 0 |
| 1715790600 | 9.23 | 0.16 | 1.76 | 9.23 | 9.25 | 8.91 | 0 |
| 1715704200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1715617800 | 9.07 | 0.09 | 1.00 | 9 | 9.14 | 8.94 | 0 |
| 1715358600 | 8.98 | 0.14 | 1.58 | 8.88 | 9.02 | 8.8 | 0 |
| 1715272200 | 8.84 | 0.42 | 4.99 | 8.44 | 8.85 | 8.44 | 0 |
| 1715185800 | 8.42 | 0.24 | 2.93 | 8.31 | 8.52 | 8.31 | 0 |
| 1715099400 | 8.18 | 0.21 | 2.63 | 8.18 | 8.18 | 7.65 | 0 |
| 1715013000 | 7.97 | 0.13 | 1.66 | 7.94 | 8.15 | 7.78 | 0 |
| 1714753800 | 7.84 | 0.68 | 9.50 | 7.15 | 8.06 | 7.02 | 0 |
| 1714667400 | 7.16 | -0.24 | -3.24 | 6.79 | 7.29 | 6.77 | 0 |
| 1714494600 | 7.4 | 0.2 | 2.78 | 7.43 | 7.77 | 7.34 | 0 |
| 1714408200 | 7.2 | 0.23 | 3.30 | 7.03 | 7.46 | 7.03 | 0 |
| 1714149000 | 6.97 | 0.91 | 15.02 | 6.34 | 7.04 | 6.34 | 0 |
| 1714062600 | 6.0599999 | -0.71 | -10.49 | 6.93 | 6.93 | 5.65 | 0 |
| 1713976200 | 6.77 | -0.08 | -1.17 | 6.85 | 7.43 | 6.74 | 0 |
| 1713889800 | 6.85 | 0.12 | 1.78 | 7.07 | 7.23 | 6.8 | 0 |
| 1713803400 | 6.73 | -0.43 | -6.01 | 7.12 | 7.12 | 6.49 | 0 |
| 1713544200 | 7.16 | 3.36 | 88.42 | 6.26 | 7.28 | 6.26 | 0 |
| 1713457800 | 3.8 | 3.79 | 37,900.00 | 3.57 | 3.87 | 3.17 | 0 |
| 1713371400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713285000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713198600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712939400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712853000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712766600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712680200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712593800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712334600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712248200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712161800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712075400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
