H939T Historical Data - H939T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
H939T (H939T)
H939T (H939T) Historical

H939T (H939T)

1.33

0.07

(5.56%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.33	0.07	5.56	1.29	1.37	1.28	0
1719505800	1.26	-0.06	-4.55	1.29	1.32	1.17	0
1719419400	1.32	-0.03	-2.22	1.44	1.44	1.23	0
1719333000	1.35	-0.02	-1.46	1.4	1.41	1.3	0
1719246600	1.37	0.07	5.38	1.32	1.3899999	1.23	0
1718987400	1.3	-0.08	-5.80	1.43	1.48	1.23	0
1718901000	1.3799999	0.13	10.40	1.29	1.3899999	1.28	0
1718814600	1.25	-0.04	-3.10	1.31	1.3899999	1.23	0
1718728200	1.29	0.1	8.40	1.28	1.33	1.18	0
1718641800	1.19	0.11	10.19	1.1299999	1.26	1.06	0
1718382600	1.08	-0.33	-23.40	1.48	1.5	1.01	0
1718296200	1.41	-0.48	-25.40	1.87	1.9	1.34	0
1718209800	1.89	0.17	9.88	1.76	1.9	1.76	0
1718123400	1.72	-0.13	-7.03	2.06	2.06	1.67	0
1718037000	1.85	-0.36	-16.29	1.97	1.97	1.82	0
1717777800	2.21	-0.11	-4.74	2.27	2.32	2.12	0
1717691400	2.32	0.12	5.45	2.27	2.33	2.16	0
1717605000	2.2	0.15	7.32	2.15	2.2599999	2.1	0
1717518600	2.05	-0.18	-8.07	2.24	2.2599999	1.97	0
1717432200	2.23	0.02	0.90	2.38	2.39	2.19	0
1717173000	2.21	0.01	0.45	2.19	2.32	2.16	0
1717086600	2.2	0	0.00	2.19	2.2599999	2.15	0
1717000200	2.2	-0.14	-5.98	2.2799999	2.31	2.16	0
1716913800	2.34	-0.14	-5.65	2.48	2.58	2.3	0
1716827400	2.48	0.05	2.06	2.39	2.48	2.38	0
1716568200	2.43	0.08	3.40	2.25	2.46	2.18	0
1716481800	2.35	-0.07	-2.89	2.46	2.46	2.32	0
1716395400	2.42	-0.14	-5.47	2.56	2.63	2.42	0
1716309000	2.56	0.06	2.40	2.46	2.56	2.38	0
1716222600	2.5	0.03	1.21	2.48	2.56	2.48	0
1715963400	2.47	0.05	2.07	2.35	2.5	2.32	0
1715877000	2.42	0.06	2.54	2.33	2.49	2.31	0
1715790600	2.36	-0.04	-1.67	2.36	2.54	2.34	0
1715704200	2.4	-0.1	-4.00	2.49	2.5099999	2.2599999	0
1715617800	2.5	0	0.00	2.52	2.56	2.46	0
1715358600	2.5	0.09	3.73	2.44	2.58	2.3	0
1715272200	2.41	0.06	2.55	2.3	2.43	2.2799999	0
1715185800	2.35	0.28	13.53	2.04	2.41	2.04	0
1715099400	2.07	0.16	8.38	1.91	2.09	1.91	0
1715013000	1.91	0.28	17.18	1.66	1.93	1.65	0
1714753800	1.6299999	-0.21	-11.41	1.83	1.83	1.54	0
1714667400	1.84	-0.25	-11.96	2.07	2.12	1.83	0
1714494600	2.09	-0.01	-0.48	2.16	2.22	2.07	0
1714408200	2.1	0.12	6.06	2.14	2.14	2.04	0
1714149000	1.98	-0.01	-0.50	2.15	2.16	1.97	0
1714062600	1.99	-0.16	-7.44	2.1	2.17	1.94	0
1713976200	2.15	-0.28	-11.52	2.42	2.44	2.05	0
1713889800	2.43	0.21	9.46	2.29	2.43	2.2599999	0
1713803400	2.22	0.15	7.25	2.17	2.31	2.15	0
1713544200	2.07	0.04	1.97	1.94	2.1	1.89	0
1713457800	2.0299999	0.07	3.57	1.95	2.1	1.93	0
1713371400	1.96	0.14	7.69	1.84	2.0299999	1.83	0
1713285000	1.82	-0.23	-11.22	1.89	1.91	1.79	0
1713198600	2.05	0.06	3.02	1.94	2.14	1.93	0
1712939400	1.99	0.09	4.74	2.0099999	2.06	1.93	0
1712853000	1.9	-0.15	-7.32	2.0299999	2.09	1.81	0
1712766600	2.05	-0.03	-1.44	2.09	2.13	1.92	0
1712680200	2.08	-0.19	-8.37	2.29	2.31	2.05	0
1712593800	2.27	0.05	2.25	2.15	2.32	2.13	0
1712334600	2.22	-0.27	-10.84	2.29	2.36	2.12	0
1712248200	2.49	0	0.00	2.5299999	2.59	2.49	0
1712161800	2.49	0.07	2.89	2.41	2.58	2.41	0
1712075400	2.42	-0.04	-1.63	2.42	2.52	2.37	0

Jpmorgan Treasury Plus Money Mar

Vontobel Financial Produ...

Virtus Investment Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions