Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H947T | H947T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.41 | 2.28 | 2.44 | 2.33 | 2.43 |
H947T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H947T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 2.33 | -0.10 | -4.12% | 2.41 | 2.44 | 2.28 | 0 |
07 Jun 2024 | 2.43 | 0.12 | 5.19% | 2.37 | 2.47 | 2.24 | 0 |
06 Jun 2024 | 2.31 | -0.13 | -5.33% | 2.50 | 2.50 | 2.30 | 0 |
05 Jun 2024 | 2.44 | -0.22 | -8.27% | 2.62 | 2.62 | 2.35 | 0 |
04 Jun 2024 | 2.66 | 0.07 | 2.70% | 2.66 | 2.74 | 2.63 | 0 |
01 Jun 2024 | 2.59 | -0.02 | -0.77% | 2.61 | 2.68 | 2.54 | 0 |
31 May 2024 | 2.61 | 0.14 | 5.67% | 2.41 | 2.61 | 2.41 | 0 |
30 May 2024 | 2.47 | -0.14 | -5.36% | 2.57 | 2.62 | 2.41 | 0 |
29 May 2024 | 2.61 | 0.12 | 4.82% | 2.49 | 2.61 | 2.48 | 0 |
28 May 2024 | 2.49 | -0.03 | -1.19% | 2.50 | 2.53 | 2.45 | 0 |
25 May 2024 | 2.52 | 0.01 | 0.40% | 2.42 | 2.53 | 2.36 | 0 |
24 May 2024 | 2.51 | -0.07 | -2.71% | 2.63 | 2.64 | 2.47 | 0 |
23 May 2024 | 2.58 | -0.14 | -5.15% | 2.74 | 2.74 | 2.57 | 0 |
22 May 2024 | 2.72 | -0.13 | -4.56% | 2.74 | 2.79 | 2.53 | 0 |
21 May 2024 | 2.85 | 0.16 | 5.95% | 2.71 | 2.85 | 2.71 | 0 |
18 May 2024 | 2.69 | 0.08 | 3.07% | 2.59 | 2.70 | 2.58 | 0 |
17 May 2024 | 2.61 | -0.03 | -1.14% | 2.66 | 2.67 | 2.54 | 0 |
16 May 2024 | 2.64 | 0.01 | 0.38% | 2.63 | 2.68 | 2.60 | 0 |
15 May 2024 | 2.63 | 0.06 | 2.33% | 2.65 | 2.66 | 2.50 | 0 |
14 May 2024 | 2.57 | 0.02 | 0.78% | 2.55 | 2.68 | 2.53 | 0 |
11 May 2024 | 2.55 | 0.10 | 4.08% | 2.46 | 2.60 | 2.46 | 0 |
10 May 2024 | 2.45 | 0.14 | 6.06% | 2.30 | 2.47 | 2.29 | 0 |