Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H951T | H951T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.14 | 5.14 | 6.05 | 5.83 | 5.13 |
H951T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H951T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.13 | 0.46 | 9.85% | 4.84 | 5.44 | 4.74 | 0 |
16 May 2024 | 4.67 | 0.95 | 25.54% | 3.90 | 4.76 | 3.88 | 0 |
15 May 2024 | 3.72 | 0.99 | 36.26% | 3.25 | 4.74 | 3.25 | 0 |
14 May 2024 | 2.73 | -2.30 | -45.73% | 3.73 | 3.90 | 2.46 | 0 |
11 May 2024 | 5.03 | 0.30 | 6.34% | 2.84 | 5.03 | 2.84 | 0 |
10 May 2024 | 4.73 | 0.04 | 0.85% | 5.44 | 5.73 | 4.45 | 0 |
09 May 2024 | 4.69 | -1.12 | -19.28% | 5.16 | 5.16 | 3.46 | 0 |
08 May 2024 | 5.81 | -0.49 | -7.78% | 6.38 | 6.62 | 5.81 | 0 |
07 May 2024 | 6.30 | 0.08 | 1.29% | 5.97 | 6.34 | 5.49 | 0 |
04 May 2024 | 6.22 | 1.27 | 25.66% | 4.99 | 6.28 | 4.88 | 0 |
03 May 2024 | 4.95 | 1.37 | 38.27% | 3.48 | 5.54 | 3.48 | 0 |
01 May 2024 | 3.58 | -1.04 | -22.51% | 4.32 | 4.59 | 3.44 | 0 |
30 Apr 2024 | 4.62 | -1.18 | -20.34% | 4.14 | 4.77 | 3.80 | 0 |
27 Apr 2024 | 5.80 | 1.49 | 34.57% | 4.53 | 6.09 | 4.28 | 0 |
26 Apr 2024 | 4.31 | -2.14 | -33.18% | 5.39 | 5.79 | 3.86 | 0 |
25 Apr 2024 | 6.45 | 0.60 | 10.26% | 5.87 | 6.61 | 5.47 | 0 |
24 Apr 2024 | 5.85 | -0.56 | -8.74% | 6.04 | 6.37 | 5.72 | 0 |
23 Apr 2024 | 6.41 | -0.85 | -11.71% | 6.55 | 7.14 | 6.22 | 0 |
20 Apr 2024 | 7.26 | -0.72 | -9.02% | 7.91 | 7.91 | 7.13 | 0 |
19 Apr 2024 | 7.98 | 7.57 | 1,846.34% | 7.74 | 7.98 | 7.54 | 0 |
18 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |