H972T Historical Data - H972T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
H972T (H972T)
H972T (H972T) Historical

H972T (H972T)

9.32

0.05

(0.54%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	9.32	0.05	0.54	9.38	9.38	9.25	0
1719505800	9.27	0.04	0.43	9.3	9.32	9.25	0
1719419400	9.23	-0.1	-1.07	9.4	9.4	9.21	0
1719333000	9.33	0.11	1.19	9.33	9.38	9.31	0
1719246600	9.22	0.2	2.22	9.01	9.24	8.98	0
1718987400	9.02	-0.09	-0.99	9.07	9.09	8.95	0
1718901000	9.11	0.1	1.11	9.0399999	9.15	8.95	0
1718814600	9.01	0.2	2.27	8.97	9.09	8.95	0
1718728200	8.81	0.3	3.53	8.57	8.84	8.41	0
1718641800	8.51	0.35	4.29	8.41	8.6	8.33	0
1718382600	8.16	-0.85	-9.43	8.92	8.92	8.03	0
1718296200	9.01	-0.32	-3.43	9.39	9.39	8.88	0
1718209800	9.33	0.01	0.11	9.32	9.36	9.31	0
1718123400	9.32	-0.09	-0.96	9.41	9.42	9.32	0
1718037000	9.41	-0.05	-0.53	9.41	9.42	9.41	0
1717777800	9.46	0.05	0.53	9.45	9.46	9.44	0
1717691400	9.41	0.09	0.97	9.36	9.42	9.36	0
1717605000	9.32	0.02	0.22	9.33	9.33	9.28	0
1717518600	9.3	0.03	0.32	9.34	9.34	9.28	0
1717432200	9.27	0.24	2.66	8.8	9.28	8.78	0
1717173000	9.03	-0.26	-2.80	9.24	9.24	9.02	0
1717086600	9.2899999	0.09	0.98	9.26	9.3	9.23	0
1717000200	9.2	0.1	1.10	9	9.2	8.96	0
1716913800	9.1	0.07	0.78	8.97	9.11	8.97	0
1716827400	9.03	0.01	0.11	9.03	9.05	8.93	0
1716568200	9.02	0.03	0.33	9.05	9.1199999	9	0
1716481800	8.99	0.05	0.56	9.03	9.0399999	8.93	0
1716395400	8.94	0.22	2.52	8.88	8.94	8.8699999	0
1716309000	8.72	0.33	3.93	8.5	8.78	8.49	0
1716222600	8.39	0	0.00	8.21	8.39	7.98	0
1715963400	8.39	-0.12	-1.41	8.41	8.43	8.31	0
1715877000	8.51	0.36	4.42	8.2	8.59	8.2	0
1715790600	8.15	0.56	7.38	7.27	8.26	7.27	0
1715704200	7.59	0.3	4.12	7.16	7.6	7.15	0
1715617800	7.29	0	0.00	7.25	7.46	7.16	0
1715358600	7.29	-0.1	-1.35	7.03	7.3	6.91	0
1715272200	7.39	-0.56	-7.04	7.79	7.87	7.34	0
1715185800	7.95	0.02	0.25	7.97	8.15	7.95	0
1715099400	7.93	0.3	3.93	7.82	7.99	7.75	0
1715013000	7.63	-0.28	-3.54	7.74	7.82	7.57	0
1714753800	7.91	0.38	5.05	7.45	7.96	7.45	0
1714667400	7.53	1.13	17.66	7.39	7.68	7.31	0
1714494600	6.4	0.61	10.54	5.69	6.43	5.65	0
1714408200	5.79	0.03	0.52	5.99	5.99	5.54	0
1714149000	5.76	-0.5	-7.99	6.36	6.62	5.42	0
1714062600	6.26	-0.25	-3.84	6.41	6.66	6.26	0
1713976200	6.51	0.28	4.49	6.0599999	6.58	6.03	0
1713889800	6.23	0.13	2.13	6.19	6.33	5.94	0
1713803400	6.1	-0.27	-4.24	6.2	6.3099999	6	0
1713544200	6.37	0.18	2.91	6.24	6.6	6.24	0
1713457800	6.19	4.16	204.93	6.2	6.45	6.09	0
1713371400	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1713285000	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1713198600	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1712939400	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1712853000	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1712766600	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1712680200	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1712593800	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1712334600	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1712248200	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1712161800	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1712075400	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0

Innergex Renewable Energy

Amundi US Treasury Bond ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions