Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H976T | H976T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.22 | 4.10 | 4.32 | 4.48 |
H976T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H976T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 4.48 | -0.54 | -10.76% | 4.55 | 4.60 | 4.05 | 0 |
08 May 2024 | 5.02 | -0.12 | -2.33% | 4.83 | 5.18 | 4.66 | 0 |
07 May 2024 | 5.14 | 0.96 | 22.97% | 4.97 | 5.45 | 4.77 | 0 |
04 May 2024 | 4.18 | 0.90 | 27.44% | 3.55 | 4.46 | 3.40 | 0 |
03 May 2024 | 3.28 | 0.08 | 2.50% | 2.74 | 3.36 | 2.73 | 0 |
01 May 2024 | 3.20 | -1.66 | -34.16% | 4.74 | 4.76 | 3.20 | 0 |
30 Apr 2024 | 4.86 | 0.33 | 7.28% | 4.60 | 5.10 | 4.43 | 0 |
27 Apr 2024 | 4.53 | 0.01 | 0.22% | 4.57 | 4.84 | 4.26 | 0 |
26 Apr 2024 | 4.52 | -0.42 | -8.50% | 4.73 | 4.78 | 4.20 | 0 |
25 Apr 2024 | 4.94 | -0.52 | -9.52% | 5.59 | 5.64 | 4.82 | 0 |
24 Apr 2024 | 5.46 | 0.48 | 9.64% | 5.55 | 5.87 | 5.15 | 0 |
23 Apr 2024 | 4.98 | 0.94 | 23.27% | 4.34 | 5.35 | 4.16 | 0 |
20 Apr 2024 | 4.04 | 1.98 | 96.12% | 3.78 | 4.67 | 3.78 | 0 |
19 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
18 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
17 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
16 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
13 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
12 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
11 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
10 Apr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |