We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1719505800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1719419400 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1719333000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1719246600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718987400 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718901000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718814600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718728200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718641800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718382600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718296200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718209800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718123400 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718037000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1717777800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1717691400 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1717605000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1717518600 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1717432200 | 2.5099999 | 0.03 | 1.21 | 2.49 | 2.92 | 2.46 | 0 |
| 1717173000 | 2.48 | -0.27 | -9.82 | 2.66 | 2.74 | 2.48 | 0 |
| 1717086600 | 2.75 | -0.1 | -3.51 | 2.77 | 2.87 | 2.64 | 0 |
| 1717000200 | 2.85 | 0.1 | 3.64 | 2.85 | 2.85 | 2.71 | 0 |
| 1716913800 | 2.75 | 0.23 | 9.13 | 2.5299999 | 2.79 | 2.46 | 0 |
| 1716827400 | 2.52 | -0.02 | -0.79 | 2.52 | 2.57 | 2.5099999 | 0 |
| 1716568200 | 2.54 | -0.01 | -0.39 | 2.49 | 2.56 | 2.41 | 0 |
| 1716481800 | 2.55 | -0.25 | -8.93 | 2.7599999 | 2.82 | 2.44 | 0 |
| 1716395400 | 2.8 | -0.18 | -6.04 | 2.95 | 3.0299999 | 2.8 | 0 |
| 1716309000 | 2.98 | 0.07 | 2.41 | 3.13 | 3.2 | 2.89 | 0 |
| 1716222600 | 2.91 | -0.43 | -12.87 | 3.2 | 3.2599999 | 2.77 | 0 |
| 1715963400 | 3.34 | 0.56 | 20.14 | 2.69 | 3.75 | 2.69 | 0 |
| 1715877000 | 2.7799999 | -0.06 | -2.11 | 3 | 3.05 | 2.7799999 | 0 |
| 1715790600 | 2.84 | -0.05 | -1.73 | 3.23 | 3.37 | 2.68 | 0 |
| 1715704200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1715617800 | 2.89 | 0.43 | 17.48 | 2.45 | 3.11 | 2.39 | 0 |
| 1715358600 | 2.46 | 0.45 | 22.39 | 2.14 | 2.46 | 2.12 | 0 |
| 1715272200 | 2.0099999 | -0.12 | -5.63 | 2.2599999 | 2.36 | 1.98 | 0 |
| 1715185800 | 2.13 | 0.14 | 7.04 | 2.75 | 2.86 | 2.11 | 0 |
| 1715099400 | 1.99 | -0.06 | -2.93 | 1.95 | 1.99 | 1.88 | 0 |
| 1715013000 | 2.05 | 0.22 | 12.02 | 1.82 | 2.05 | 1.81 | 0 |
| 1714753800 | 1.83 | -0.06 | -3.17 | 1.93 | 1.99 | 1.77 | 0 |
| 1714667400 | 1.89 | 0.12 | 6.78 | 1.76 | 1.91 | 1.75 | 0 |
| 1714494600 | 1.77 | -0.1 | -5.35 | 1.8 | 1.85 | 1.58 | 0 |
| 1714408200 | 1.87 | 0.17 | 10.00 | 1.47 | 2 | 1.47 | 0 |
| 1714149000 | 1.7 | 0.38 | 28.79 | 1.46 | 1.74 | 1.45 | 0 |
| 1714062600 | 1.32 | -0.12 | -8.33 | 1.48 | 1.48 | 1.28 | 0 |
| 1713976200 | 1.44 | 0.02 | 1.41 | 1.49 | 1.53 | 1.42 | 0 |
| 1713889800 | 1.42 | -0.01 | -0.70 | 1.41 | 1.54 | 1.37 | 0 |
| 1713803400 | 1.43 | 0 | 0.00 | 1.3 | 1.43 | 1.21 | 0 |
| 1713544200 | 1.43 | -1.37 | -48.93 | 1.34 | 1.54 | 1.21 | 0 |
| 1713457800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1713371400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1713285000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1713198600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712939400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712853000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712766600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712680200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712593800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712334600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712248200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712161800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712075400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
