Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H996T | H996T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.41 |
H996T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H996T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
09 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
08 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
07 May 2024 | 5.41 | 0.19 | 3.64% | 5.27 | 5.41 | 5.27 | 0 |
04 May 2024 | 5.22 | 0.06 | 1.16% | 5.25 | 5.34 | 5.17 | 0 |
03 May 2024 | 5.16 | -0.05 | -0.96% | 5.26 | 5.27 | 5.16 | 0 |
01 May 2024 | 5.21 | -0.08 | -1.51% | 5.30 | 5.31 | 5.20 | 0 |
30 Apr 2024 | 5.29 | 0.09 | 1.73% | 5.28 | 5.31 | 5.26 | 0 |
27 Apr 2024 | 5.20 | -0.03 | -0.57% | 5.26 | 5.26 | 5.16 | 0 |
26 Apr 2024 | 5.23 | -0.11 | -2.06% | 5.32 | 5.32 | 5.12 | 0 |
25 Apr 2024 | 5.34 | -0.12 | -2.20% | 5.42 | 5.45 | 5.33 | 0 |
24 Apr 2024 | 5.46 | 0.23 | 4.40% | 5.23 | 5.46 | 5.21 | 0 |
23 Apr 2024 | 5.23 | 0.15 | 2.95% | 5.18 | 5.26 | 5.17 | 0 |
20 Apr 2024 | 5.08 | -0.01 | -0.20% | 5.06 | 5.10 | 4.98 | 0 |
19 Apr 2024 | 5.09 | 0.01 | 0.20% | 5.19 | 5.19 | 5.04 | 0 |
18 Apr 2024 | 5.08 | -0.06 | -1.17% | 5.25 | 5.31 | 5.08 | 0 |
17 Apr 2024 | 5.14 | -0.37 | -6.72% | 5.44 | 5.44 | 5.10 | 0 |
16 Apr 2024 | 5.51 | 0.11 | 2.04% | 5.49 | 5.58 | 5.40 | 0 |
13 Apr 2024 | 5.40 | 0.09 | 1.69% | 5.34 | 5.48 | 5.32 | 0 |
12 Apr 2024 | 5.31 | -0.11 | -2.03% | 5.38 | 5.39 | 5.23 | 0 |
11 Apr 2024 | 5.42 | 0.09 | 1.69% | 5.31 | 5.43 | 5.30 | 0 |