Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H999T | H999T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.70 |
H999T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H999T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
10 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
09 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
08 May 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 0 |
07 May 2024 | 22.70 | 0.65 | 2.95% | 22.21 | 22.71 | 22.19 | 0 |
04 May 2024 | 22.05 | 0.04 | 0.18% | 22.39 | 22.43 | 21.87 | 0 |
03 May 2024 | 22.01 | -0.36 | -1.61% | 22.47 | 22.49 | 22.01 | 0 |
01 May 2024 | 22.37 | -0.11 | -0.49% | 22.66 | 22.68 | 22.28 | 0 |
30 Apr 2024 | 22.48 | 0.43 | 1.95% | 22.28 | 22.57 | 22.21 | 0 |
27 Apr 2024 | 22.05 | -0.16 | -0.72% | 22.47 | 22.47 | 21.80 | 0 |
26 Apr 2024 | 22.21 | -0.57 | -2.50% | 22.81 | 22.81 | 22.07 | 0 |
25 Apr 2024 | 22.78 | -0.76 | -3.23% | 23.32 | 23.32 | 22.76 | 0 |
24 Apr 2024 | 23.54 | 0.22 | 0.94% | 23.31 | 23.62 | 23.25 | 0 |
23 Apr 2024 | 23.32 | 0.32 | 1.39% | 23.29 | 23.40 | 23.18 | 0 |
20 Apr 2024 | 23.00 | 0.56 | 2.50% | 22.51 | 23.13 | 22.20 | 0 |
19 Apr 2024 | 22.44 | -0.15 | -0.66% | 22.88 | 22.88 | 22.35 | 0 |
18 Apr 2024 | 22.59 | -0.29 | -1.27% | 23.19 | 23.73 | 22.55 | 0 |
17 Apr 2024 | 22.88 | -0.71 | -3.01% | 23.49 | 23.53 | 22.64 | 0 |
16 Apr 2024 | 23.59 | -0.03 | -0.13% | 23.65 | 23.73 | 23.31 | 0 |