Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hashdex AG | HASH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -4.13 | -7.13% | 53.71 | 19:42:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.2959 | 53.71 | 58.2959 | 57.835 |
HASH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 57.835 | 0.02 | 0.04% | 53.185 | 57.835 | 53.185 | 0 |
| 28 May 2024 | 57.81 | 0.98 | 1.72% | 57.81 | 57.81 | 53.29 | 50 |
| 25 May 2024 | 56.83 | -2.12 | -3.59% | 52.9111 | 56.83 | 52.9111 | 0 |
| 24 May 2024 | 58.945 | -0.29 | -0.49% | 54.4518 | 58.945 | 53.47 | 200 |
| 23 May 2024 | 59.235 | 5.01 | 9.23% | 54.55 | 59.235 | 54.55 | 0 |
| 22 May 2024 | 54.23 | 0.00 | 0.00% | 54.23 | 54.23 | 54.23 | 0 |
| 21 May 2024 | 54.23 | 5.07 | 10.31% | 49.885 | 54.23 | 49.885 | 324 |
| 18 May 2024 | 49.16 | 0.00 | 0.00% | 49.16 | 49.16 | 49.16 | 0 |
| 17 May 2024 | 49.16 | -1.15 | -2.28% | 49.16 | 49.16 | 49.16 | 0 |
| 16 May 2024 | 50.3054 | -0.15 | -0.31% | 46.45 | 50.3054 | 46.45 | 0 |
| 15 May 2024 | 50.46 | -0.58 | -1.14% | 50.46 | 50.46 | 50.46 | 0 |
| 14 May 2024 | 51.0429 | -0.97 | -1.86% | 46.66 | 51.0429 | 46.66 | 148 |
| 11 May 2024 | 52.01 | 4.73 | 9.99% | 48.2589 | 52.01 | 48.2589 | 0 |
| 10 May 2024 | 47.285 | -4.29 | -8.31% | 47.285 | 47.285 | 47.285 | 0 |
| 09 May 2024 | 51.57 | -1.12 | -2.13% | 47.995 | 51.57 | 47.995 | 0 |
| 08 May 2024 | 52.6906 | -0.50 | -0.95% | 48.66 | 52.6906 | 48.66 | 90 |
| 07 May 2024 | 53.1955 | 3.43 | 6.88% | 53.1955 | 53.1955 | 49.425 | 0 |
| 04 May 2024 | 49.7698 | 1.77 | 3.69% | 49.7698 | 49.7698 | 46.0294 | 44 |
| 03 May 2024 | 48.00 | -4.30 | -8.21% | 44.79 | 48.00 | 44.79 | 0 |
| 01 May 2024 | 52.295 | 0.77 | 1.50% | 48.85 | 52.295 | 47.7839 | 50 |
| 30 Apr 2024 | 51.52 | -1.15 | -2.17% | 51.52 | 51.52 | 48.10 | 0 |
