We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1718901000 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1718814600 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1718728200 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1718641800 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1718382600 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1718296200 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1718209800 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1718123400 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1718037000 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1717777800 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1717691400 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1717605000 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1717518600 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1717432200 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1717173000 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1717086600 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1717000200 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1716913800 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1716827400 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1716568200 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1716481800 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1716395400 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1716309000 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1716222600 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1715963400 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1715877000 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1715790600 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1715704200 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1715617800 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1715358600 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1715272200 | 14.596 | 0 | 0.00 | 14.596 | 14.596 | 14.596 | 0 |
| 1715185800 | 14.596 | -0.01 | -0.08 | 14.588 | 14.596 | 14.546 | 1315 |
| 1715099400 | 14.608 | 0.1 | 0.68 | 14.436 | 14.608 | 14.436 | 2205 |
| 1715013000 | 14.509 | 0.3 | 2.14 | 14.509 | 14.509 | 14.509 | 0 |
| 1714753800 | 14.205 | -0.06 | -0.41 | 14.316 | 14.316 | 14.205 | 200 |
| 1714667400 | 14.264 | 0.27 | 1.93 | 14.139 | 14.264 | 14.12 | 1210 |
| 1714494600 | 13.994 | -0.18 | -1.26 | 14.24 | 14.24 | 13.994 | 241 |
| 1714408200 | 14.173 | 0.16 | 1.13 | 14.173 | 14.173 | 14.173 | 0 |
| 1714149000 | 14.014 | 0.05 | 0.39 | 13.872 | 14.014 | 13.872 | 376 |
| 1714062600 | 13.96 | 0.02 | 0.17 | 13.866 | 13.96 | 13.866 | 1691 |
| 1713976200 | 13.936 | 0.14 | 0.99 | 14.017 | 14.017 | 13.936 | 1263 |
| 1713889800 | 13.8 | -0.09 | -0.64 | 14.03 | 14.03 | 13.8 | 1006 |
| 1713803400 | 13.889 | 0.17 | 1.25 | 14.025 | 14.025 | 13.79 | 5986 |
| 1713544200 | 13.717 | 0.23 | 1.72 | 13.568 | 13.78 | 13.471 | 1334 |
| 1713457800 | 13.485 | -0.17 | -1.27 | 13.618 | 13.62 | 13.485 | 343 |
| 1713371400 | 13.658 | 0.03 | 0.21 | 13.6 | 13.658 | 13.509 | 1330 |
| 1713285000 | 13.63 | -0.39 | -2.77 | 13.877 | 13.89 | 13.63 | 550 |
| 1713198600 | 14.019 | -0.3 | -2.10 | 14.29 | 14.29 | 14 | 1787 |
| 1712939400 | 14.32 | 0.05 | 0.34 | 14.332 | 14.373 | 14.297 | 5577 |
| 1712853000 | 14.272 | -0.1 | -0.68 | 14.433 | 14.433 | 14.272 | 307 |
| 1712766600 | 14.369 | -0.19 | -1.33 | 14.756 | 14.762 | 14.369 | 21470 |
| 1712680200 | 14.563 | 0 | 0.03 | 14.578 | 14.663 | 14.563 | 1384 |
| 1712593800 | 14.559 | 0.28 | 1.99 | 14.252 | 14.559 | 14.252 | 75 |
| 1712334600 | 14.275 | -0.16 | -1.09 | 14.337 | 14.354 | 14.275 | 967 |
| 1712248200 | 14.432 | 0.16 | 1.14 | 14.346 | 14.432 | 14.335 | 1046 |
| 1712161800 | 14.27 | -0.14 | -0.95 | 14.274 | 14.287 | 14.21 | 351 |
| 1712075400 | 14.407 | -0.22 | -1.52 | 14.527 | 14.527 | 14.388 | 823 |
| 1711647000 | 14.63 | 0.1 | 0.66 | 14.606 | 14.63 | 14.606 | 361 |
| 1711560600 | 14.534 | 0.04 | 0.30 | 14.46 | 14.534 | 14.394 | 212 |
| 1711474200 | 14.49 | 0.14 | 0.96 | 14.488 | 14.49 | 14.463 | 372 |
| 1711387800 | 14.352 | -0.09 | -0.62 | 14.402 | 14.402 | 14.352 | 537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
