S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
HSBC MSCI BRAZIL ETF (HBZ)
HSBC MSCI BRAZIL ETF (HBZ) Historical

HBZ HSBC MSCI BRAZIL ETF

14.596

0.00 (0.00%)

18 Jun 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
HSBC MSCI BRAZIL ETF	HBZ	Euronext	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	14.596	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			14.596	14.596

more quote information »

HBZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

HBZ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
15 Jun 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
14 Jun 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
13 Jun 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
12 Jun 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
11 Jun 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
08 Jun 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
07 Jun 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
06 Jun 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
05 Jun 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
04 Jun 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
01 Jun 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
31 May 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
30 May 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
29 May 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
28 May 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
25 May 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
24 May 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
23 May 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
22 May 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0
21 May 2024	14.596	0.00	0.00%	14.596	14.596	14.596	0

HSBC MSCI BRAZIL ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions