Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC ETFs Plc | HEMA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.78% | 10.17 | 01:39:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.17 | 10.17 | 10.17 | 10.17 | 10.25 |
HEMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 10.17 | -0.08 | -0.78% | 10.17 | 10.17 | 10.17 | 491 |
| 31 May 2024 | 10.25 | -0.08 | -0.77% | 10.27 | 10.27 | 10.24 | 267 |
| 30 May 2024 | 10.33 | -0.17 | -1.62% | 10.38 | 10.38 | 10.33 | 9,428 |
| 29 May 2024 | 10.50 | -0.02 | -0.19% | 10.50 | 10.50 | 10.48 | 19,759 |
| 28 May 2024 | 10.52 | 0.05 | 0.48% | 10.53 | 10.53 | 10.50 | 547 |
| 25 May 2024 | 10.47 | -0.09 | -0.85% | 10.46 | 10.50 | 10.46 | 20 |
| 24 May 2024 | 10.56 | 0.02 | 0.19% | 10.56 | 10.56 | 10.56 | 0 |
| 23 May 2024 | 10.54 | 0.00 | 0.00% | 10.57 | 10.57 | 10.54 | 581 |
| 22 May 2024 | 10.54 | -0.09 | -0.85% | 10.54 | 10.54 | 10.54 | 0 |
| 21 May 2024 | 10.63 | -0.01 | -0.09% | 10.63 | 10.63 | 10.63 | 1 |
| 18 May 2024 | 10.64 | 0.06 | 0.57% | 10.60 | 10.68 | 10.59 | 2,520 |
| 17 May 2024 | 10.58 | 0.05 | 0.47% | 10.54 | 10.59 | 10.54 | 5,787 |
| 16 May 2024 | 10.53 | 0.07 | 0.67% | 10.50 | 10.53 | 10.50 | 2,899 |
| 15 May 2024 | 10.46 | 0.01 | 0.10% | 10.48 | 10.51 | 10.46 | 9,514 |
| 14 May 2024 | 10.45 | 0.00 | 0.00% | 10.44 | 10.45 | 10.44 | 81 |
| 11 May 2024 | 10.45 | 0.07 | 0.67% | 10.45 | 10.45 | 10.42 | 563 |
| 10 May 2024 | 10.38 | -0.01 | -0.10% | 10.40 | 10.40 | 10.38 | 20,654 |
| 09 May 2024 | 10.39 | 0.04 | 0.39% | 10.39 | 10.39 | 10.38 | 1,792 |
| 08 May 2024 | 10.35 | -0.05 | -0.48% | 10.38 | 10.38 | 10.35 | 276 |
| 07 May 2024 | 10.40 | 0.02 | 0.19% | 10.40 | 10.40 | 10.40 | 10 |
| 04 May 2024 | 10.38 | 0.05 | 0.48% | 10.37 | 10.38 | 10.35 | 9,560 |
| 03 May 2024 | 10.33 | 0.12 | 1.18% | 10.27 | 10.33 | 10.27 | 9,371 |
