Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC ETFs Plc | HESS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.0189 | 01:31:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.0189 | 19.0189 |
HESS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HESS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 19.0189 | 0.00 | 0.00% | 19.0189 | 19.0189 | 19.0189 | 0 |
| 31 May 2024 | 19.0189 | -0.23 | -1.17% | 19.0189 | 19.0189 | 19.0189 | 0 |
| 30 May 2024 | 19.2441 | -0.12 | -0.62% | 19.2441 | 19.2441 | 19.2441 | 0 |
| 29 May 2024 | 19.3643 | 0.01 | 0.07% | 19.2922 | 19.3643 | 19.2922 | 817 |
| 28 May 2024 | 19.3505 | 0.14 | 0.73% | 19.3505 | 19.3505 | 19.3505 | 0 |
| 25 May 2024 | 19.2107 | -0.10 | -0.51% | 19.2776 | 19.2776 | 19.2107 | 51 |
| 24 May 2024 | 19.3087 | -0.07 | -0.35% | 19.3087 | 19.3087 | 19.3087 | 0 |
| 23 May 2024 | 19.3764 | 0.02 | 0.08% | 19.3687 | 19.3764 | 19.3687 | 840 |
| 22 May 2024 | 19.3601 | -0.05 | -0.27% | 19.3601 | 19.3601 | 19.3601 | 0 |
| 21 May 2024 | 19.412 | -0.13 | -0.68% | 19.4756 | 19.4756 | 19.412 | 1,001 |
| 18 May 2024 | 19.544 | 0.29 | 1.53% | 19.3588 | 19.5543 | 19.3588 | 14,309 |
| 17 May 2024 | 19.2492 | -0.10 | -0.50% | 19.2492 | 19.2492 | 19.2492 | 0 |
| 16 May 2024 | 19.3469 | 0.16 | 0.85% | 19.1027 | 19.3469 | 19.1027 | 1,467 |
| 15 May 2024 | 19.1832 | 0.15 | 0.80% | 19.047 | 19.1832 | 19.047 | 1,363 |
| 14 May 2024 | 19.0317 | -0.08 | -0.43% | 19.0317 | 19.0317 | 19.0317 | 0 |
| 11 May 2024 | 19.1141 | 0.02 | 0.12% | 19.0694 | 19.1141 | 19.0694 | 627 |
| 10 May 2024 | 19.0917 | -0.09 | -0.46% | 19.0917 | 19.0917 | 19.0917 | 0 |
| 09 May 2024 | 19.1806 | 0.03 | 0.17% | 19.1269 | 19.1865 | 19.1269 | 2,298 |
| 08 May 2024 | 19.1471 | 0.02 | 0.12% | 19.1335 | 19.1471 | 19.1335 | 1,000 |
| 07 May 2024 | 19.1236 | -0.09 | -0.45% | 19.1236 | 19.1236 | 19.1236 | 0 |
| 04 May 2024 | 19.2099 | 0.16 | 0.87% | 19.0836 | 19.2099 | 19.0836 | 420 |
| 03 May 2024 | 19.045 | 0.06 | 0.29% | 19.045 | 19.045 | 19.045 | 0 |
