Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HSBC ETFs Plc | HIJS | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.32 | 17.32 | 17.32 | 17.54 |
HIJS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIJS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 17.54 | 0.01 | 0.06% | 17.52 | 17.54 | 17.52 | 30 |
28 May 2024 | 17.53 | 0.11 | 0.63% | 17.53 | 17.53 | 17.53 | 0 |
25 May 2024 | 17.42 | 0.00 | 0.00% | 17.36 | 17.42 | 17.36 | 12 |
24 May 2024 | 17.42 | 0.22 | 1.28% | 17.42 | 17.42 | 17.42 | 0 |
23 May 2024 | 17.20 | -0.25 | -1.43% | 17.20 | 17.20 | 17.20 | 0 |
22 May 2024 | 17.45 | 0.07 | 0.40% | 17.40 | 17.45 | 17.40 | 3 |
21 May 2024 | 17.38 | 0.08 | 0.46% | 17.45 | 17.45 | 17.38 | 122 |
18 May 2024 | 17.30 | -0.09 | -0.52% | 17.30 | 17.30 | 17.30 | 0 |
17 May 2024 | 17.39 | 0.18 | 1.05% | 17.39 | 17.39 | 17.39 | 0 |
16 May 2024 | 17.21 | -0.04 | -0.23% | 17.21 | 17.21 | 17.21 | 0 |
15 May 2024 | 17.25 | 0.04 | 0.23% | 17.25 | 17.25 | 17.25 | 0 |
14 May 2024 | 17.21 | -0.05 | -0.29% | 17.21 | 17.21 | 17.21 | 0 |
11 May 2024 | 17.26 | 0.12 | 0.70% | 17.21 | 17.26 | 17.21 | 92 |
10 May 2024 | 17.14 | -0.01 | -0.06% | 17.16 | 17.16 | 17.14 | 54 |
09 May 2024 | 17.15 | -0.30 | -1.72% | 17.15 | 17.15 | 17.15 | 0 |
08 May 2024 | 17.45 | -0.05 | -0.29% | 17.45 | 17.45 | 17.45 | 0 |
07 May 2024 | 17.50 | 0.17 | 0.98% | 17.50 | 17.50 | 17.50 | 0 |
04 May 2024 | 17.33 | 0.12 | 0.70% | 17.33 | 17.33 | 17.33 | 0 |
03 May 2024 | 17.21 | -0.02 | -0.12% | 17.21 | 17.21 | 17.21 | 82 |
01 May 2024 | 17.23 | 0.12 | 0.70% | 17.33 | 17.33 | 17.23 | 98 |
30 Apr 2024 | 17.11 | 0.30 | 1.78% | 17.13 | 17.13 | 17.11 | 122 |