Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC ETFs Plc | HIWS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0328 | 0.14% | 22.6928 | 00:08:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.6975 | 22.6928 | 22.6975 | 22.66 |
HIWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 22.66 | 0.15 | 0.65% | 22.7076 | 22.7076 | 22.66 | 79 |
| 18 Jun 2024 | 22.5141 | -0.14 | -0.63% | 22.5808 | 22.5808 | 22.5141 | 3 |
| 15 Jun 2024 | 22.6575 | 0.16 | 0.70% | 22.6575 | 22.6575 | 22.6575 | 10 |
| 14 Jun 2024 | 22.50 | -0.03 | -0.15% | 22.6507 | 22.6507 | 22.50 | 425 |
| 13 Jun 2024 | 22.5337 | 0.09 | 0.41% | 22.501 | 22.5337 | 22.501 | 900 |
| 12 Jun 2024 | 22.4408 | -0.05 | -0.24% | 22.4633 | 22.4633 | 22.4408 | 900 |
| 11 Jun 2024 | 22.4941 | 0.17 | 0.76% | 22.4294 | 22.4941 | 22.4294 | 104 |
| 08 Jun 2024 | 22.3255 | 0.04 | 0.16% | 22.3255 | 22.3255 | 22.3255 | 0 |
| 07 Jun 2024 | 22.2897 | 0.14 | 0.65% | 22.2767 | 22.3083 | 22.2767 | 1,678 |
| 06 Jun 2024 | 22.1467 | 0.18 | 0.81% | 22.1232 | 22.1467 | 22.0977 | 767 |
| 05 Jun 2024 | 21.9683 | -0.32 | -1.43% | 22.0676 | 22.0676 | 21.9683 | 478 |
| 04 Jun 2024 | 22.2872 | 0.26 | 1.17% | 22.3524 | 22.3524 | 22.2872 | 105 |
| 01 Jun 2024 | 22.0293 | -0.19 | -0.87% | 22.0833 | 22.0833 | 22.0293 | 56 |
| 31 May 2024 | 22.2222 | -0.23 | -1.05% | 22.2222 | 22.2222 | 22.2222 | 0 |
| 30 May 2024 | 22.4569 | -0.09 | -0.41% | 22.4775 | 22.4775 | 22.4569 | 821 |
| 29 May 2024 | 22.5503 | -0.07 | -0.30% | 22.6563 | 22.672 | 22.5503 | 245 |
| 28 May 2024 | 22.6179 | 0.05 | 0.21% | 22.6179 | 22.6179 | 22.6179 | 0 |
| 25 May 2024 | 22.57 | -0.27 | -1.16% | 22.582 | 22.582 | 22.5694 | 260 |
| 24 May 2024 | 22.835 | 0.08 | 0.36% | 22.835 | 22.835 | 22.835 | 0 |
| 23 May 2024 | 22.7538 | 0.05 | 0.23% | 22.6867 | 22.7538 | 22.6867 | 30 |
| 22 May 2024 | 22.7019 | 0.07 | 0.30% | 22.6659 | 22.7019 | 22.6659 | 2 |
| 21 May 2024 | 22.6341 | 0.05 | 0.23% | 22.6341 | 22.6341 | 22.6341 | 0 |
