Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | HPAU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.089 | -0.26% | 34.386 | 19:58:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.386 | 34.386 | 34.386 | 34.475 |
HPAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 34.475 | -0.02 | -0.07% | 34.514 | 34.514 | 34.474 | 112 |
| 28 May 2024 | 34.498 | 0.15 | 0.43% | 34.505 | 34.505 | 34.498 | 580 |
| 25 May 2024 | 34.349 | -0.23 | -0.65% | 34.37 | 34.372 | 34.333 | 3,500 |
| 24 May 2024 | 34.574 | -0.03 | -0.08% | 34.823 | 34.823 | 34.51 | 3,500 |
| 23 May 2024 | 34.602 | 0.22 | 0.63% | 34.478 | 34.602 | 34.478 | 1,680 |
| 22 May 2024 | 34.384 | 0.06 | 0.18% | 34.437 | 34.437 | 34.346 | 5,075 |
| 21 May 2024 | 34.323 | -0.02 | -0.05% | 34.323 | 34.323 | 34.323 | 0 |
| 18 May 2024 | 34.34 | -0.05 | -0.13% | 34.34 | 34.34 | 34.34 | 0 |
| 17 May 2024 | 34.385 | 0.35 | 1.04% | 34.385 | 34.385 | 34.385 | 0 |
| 16 May 2024 | 34.032 | 0.15 | 0.45% | 34.032 | 34.032 | 34.032 | 0 |
| 15 May 2024 | 33.878 | -0.15 | -0.45% | 33.958 | 33.958 | 33.873 | 4,549 |
| 14 May 2024 | 34.03 | 0.03 | 0.10% | 34.044 | 34.044 | 34.03 | 4 |
| 11 May 2024 | 33.997 | 0.17 | 0.49% | 33.999 | 33.999 | 33.987 | 1,878 |
| 10 May 2024 | 33.83 | -0.05 | -0.16% | 33.83 | 33.83 | 33.83 | 0 |
| 09 May 2024 | 33.883 | 0.09 | 0.26% | 33.883 | 33.883 | 33.883 | 0 |
| 08 May 2024 | 33.794 | 0.30 | 0.89% | 33.794 | 33.794 | 33.794 | 0 |
| 07 May 2024 | 33.496 | 0.32 | 0.96% | 33.496 | 33.496 | 33.496 | 0 |
| 04 May 2024 | 33.178 | 0.16 | 0.49% | 33.178 | 33.178 | 33.178 | 0 |
| 03 May 2024 | 33.015 | -0.20 | -0.61% | 32.912 | 33.015 | 32.912 | 3 |
| 01 May 2024 | 33.218 | -0.11 | -0.33% | 33.334 | 33.334 | 33.218 | 620 |
| 30 Apr 2024 | 33.329 | 0.22 | 0.66% | 33.329 | 33.329 | 33.329 | 0 |
