Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF | HSEM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.23% | 13.06 | 01:31:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.06 | 13.06 | 13.06 | 13.06 | 13.03 |
HSEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 13.03 | 0.02 | 0.15% | 13.03 | 13.03 | 13.03 | 0 |
| 07 Jun 2024 | 13.01 | 0.15 | 1.17% | 13.01 | 13.01 | 13.01 | 0 |
| 06 Jun 2024 | 12.86 | 0.19 | 1.50% | 12.81 | 12.86 | 12.81 | 2,668 |
| 05 Jun 2024 | 12.67 | -0.31 | -2.39% | 12.67 | 12.67 | 12.67 | 0 |
| 04 Jun 2024 | 12.98 | 0.14 | 1.09% | 12.98 | 12.98 | 12.98 | 0 |
| 01 Jun 2024 | 12.84 | -0.10 | -0.77% | 12.84 | 12.84 | 12.84 | 0 |
| 31 May 2024 | 12.94 | -0.16 | -1.22% | 12.94 | 12.94 | 12.94 | 0 |
| 30 May 2024 | 13.10 | -0.16 | -1.21% | 13.10 | 13.10 | 13.10 | 0 |
| 29 May 2024 | 13.26 | -0.04 | -0.30% | 13.25 | 13.26 | 13.25 | 1,000 |
| 28 May 2024 | 13.30 | 0.07 | 0.53% | 13.30 | 13.30 | 13.30 | 0 |
| 25 May 2024 | 13.23 | -0.14 | -1.05% | 13.23 | 13.23 | 13.23 | 0 |
| 24 May 2024 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 13.37 | 0 |
| 23 May 2024 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 13.37 | 17 |
| 22 May 2024 | 13.37 | -0.05 | -0.37% | 13.37 | 13.37 | 13.37 | 80 |
| 21 May 2024 | 13.42 | 0.03 | 0.22% | 13.42 | 13.42 | 13.42 | 0 |
| 18 May 2024 | 13.39 | 0.10 | 0.75% | 13.39 | 13.39 | 13.39 | 0 |
| 17 May 2024 | 13.29 | 0.05 | 0.38% | 13.29 | 13.29 | 13.29 | 0 |
| 16 May 2024 | 13.24 | 0.01 | 0.08% | 13.24 | 13.24 | 13.24 | 0 |
| 15 May 2024 | 13.23 | 0.06 | 0.46% | 13.23 | 13.23 | 13.23 | 0 |
| 14 May 2024 | 13.17 | 0.02 | 0.15% | 13.17 | 13.17 | 13.17 | 0 |
| 11 May 2024 | 13.15 | 0.06 | 0.46% | 13.15 | 13.15 | 13.15 | 0 |
