ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HSRID BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF

8.921
0.003 (0.03%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF HSRID Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.003 0.03% 8.921 01:36:06
Open Price Low Price High Price Close Price Previous Close
8.921 8.921 8.921 8.921 8.918
more quote information »

HSRID Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HSRID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 8.921 0.00 0.03% 8.921 8.921 8.921 0
14 Jun 2024 8.918 0.01 0.13% 8.933 8.933 8.918 1,137
13 Jun 2024 8.906 -0.01 -0.12% 8.906 8.906 8.906 0
12 Jun 2024 8.917 -0.03 -0.37% 8.918 8.918 8.917 225
11 Jun 2024 8.95 0.00 0.00% 8.95 8.95 8.95 0
08 Jun 2024 8.95 -0.01 -0.15% 8.95 8.95 8.95 0
07 Jun 2024 8.963 0.03 0.31% 8.963 8.963 8.963 0
06 Jun 2024 8.935 -0.02 -0.17% 8.935 8.935 8.935 0
05 Jun 2024 8.95 0.04 0.45% 8.928 8.95 8.928 15,000
04 Jun 2024 8.91 0.01 0.06% 8.91 8.91 8.91 0
01 Jun 2024 8.905 0.01 0.09% 8.905 8.905 8.905 0
31 May 2024 8.897 -0.02 -0.18% 8.897 8.897 8.897 0
30 May 2024 8.913 -0.01 -0.15% 8.898 8.913 8.898 1,137
29 May 2024 8.926 0.02 0.24% 8.926 8.926 8.926 0
28 May 2024 8.905 0.00 -0.02% 8.905 8.905 8.905 0
25 May 2024 8.907 -0.01 -0.13% 8.907 8.907 8.907 0
24 May 2024 8.919 0.01 0.08% 8.919 8.919 8.919 0
23 May 2024 8.912 0.00 -0.01% 8.912 8.912 8.912 0
22 May 2024 8.913 0.01 0.10% 8.913 8.913 8.913 0
21 May 2024 8.904 0.00 -0.04% 8.904 8.904 8.904 0
18 May 2024 8.908 -0.01 -0.10% 8.908 8.908 8.908 0
17 May 2024 8.917 0.03 0.37% 8.917 8.917 8.917 0
16 May 2024 8.884 -0.01 -0.11% 8.884 8.884 8.884 0

Your Recent History