Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF | HSRID | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.921 | 8.921 | 8.921 | 8.921 | 8.918 |
HSRID Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSRID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 8.921 | 0.00 | 0.03% | 8.921 | 8.921 | 8.921 | 0 |
14 Jun 2024 | 8.918 | 0.01 | 0.13% | 8.933 | 8.933 | 8.918 | 1,137 |
13 Jun 2024 | 8.906 | -0.01 | -0.12% | 8.906 | 8.906 | 8.906 | 0 |
12 Jun 2024 | 8.917 | -0.03 | -0.37% | 8.918 | 8.918 | 8.917 | 225 |
11 Jun 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
08 Jun 2024 | 8.95 | -0.01 | -0.15% | 8.95 | 8.95 | 8.95 | 0 |
07 Jun 2024 | 8.963 | 0.03 | 0.31% | 8.963 | 8.963 | 8.963 | 0 |
06 Jun 2024 | 8.935 | -0.02 | -0.17% | 8.935 | 8.935 | 8.935 | 0 |
05 Jun 2024 | 8.95 | 0.04 | 0.45% | 8.928 | 8.95 | 8.928 | 15,000 |
04 Jun 2024 | 8.91 | 0.01 | 0.06% | 8.91 | 8.91 | 8.91 | 0 |
01 Jun 2024 | 8.905 | 0.01 | 0.09% | 8.905 | 8.905 | 8.905 | 0 |
31 May 2024 | 8.897 | -0.02 | -0.18% | 8.897 | 8.897 | 8.897 | 0 |
30 May 2024 | 8.913 | -0.01 | -0.15% | 8.898 | 8.913 | 8.898 | 1,137 |
29 May 2024 | 8.926 | 0.02 | 0.24% | 8.926 | 8.926 | 8.926 | 0 |
28 May 2024 | 8.905 | 0.00 | -0.02% | 8.905 | 8.905 | 8.905 | 0 |
25 May 2024 | 8.907 | -0.01 | -0.13% | 8.907 | 8.907 | 8.907 | 0 |
24 May 2024 | 8.919 | 0.01 | 0.08% | 8.919 | 8.919 | 8.919 | 0 |
23 May 2024 | 8.912 | 0.00 | -0.01% | 8.912 | 8.912 | 8.912 | 0 |
22 May 2024 | 8.913 | 0.01 | 0.10% | 8.913 | 8.913 | 8.913 | 0 |
21 May 2024 | 8.904 | 0.00 | -0.04% | 8.904 | 8.904 | 8.904 | 0 |
18 May 2024 | 8.908 | -0.01 | -0.10% | 8.908 | 8.908 | 8.908 | 0 |
17 May 2024 | 8.917 | 0.03 | 0.37% | 8.917 | 8.917 | 8.917 | 0 |
16 May 2024 | 8.884 | -0.01 | -0.11% | 8.884 | 8.884 | 8.884 | 0 |