Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hydratec Industries NV | HYDRA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.70% | 142.00 | 00:30:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.00 | 142.00 | 143.00 | 142.00 | 143.00 |
HYDRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.00 | 143.00 | 142.00 | 142.49 | 164 | 0.00 | 0.00% |
| 1 Month | 142.00 | 143.00 | 142.00 | 142.86 | 453 | 0.00 | 0.00% |
| 3 Months | 139.00 | 143.00 | 139.00 | 141.41 | 699 | 3.00 | 2.16% |
| 6 Months | 83.00 | 143.00 | 83.00 | 136.59 | 493 | 59.00 | 71.08% |
| 1 Year | 89.00 | 143.00 | 82.50 | 127.59 | 310 | 53.00 | 59.55% |
| 3 Years | 59.50 | 143.00 | 58.00 | 102.85 | 236 | 82.50 | 138.66% |
| 5 Years | 74.00 | 143.00 | 41.20 | 89.36 | 224 | 68.00 | 91.89% |
HYDRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 360 |
| 25 Apr 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 9 |
| 24 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 2 |
| 23 Apr 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 32 |
| 20 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 419 |
| 19 Apr 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 76 |
| 18 Apr 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 267 |
| 17 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 62 |
| 16 Apr 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 18 |
| 13 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 142.00 | 0.00 |
| 12 Apr 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 411 |
| 11 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 131 |
| 10 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 3 |
| 09 Apr 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 142.00 | 5,489 |
| 06 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 3 |
| 05 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 17 |
| 04 Apr 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 143.00 | 201 |
| 03 Apr 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 142.00 | 201 |
| 29 Mar 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 703 |
| 28 Mar 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 63 |
| 27 Mar 2024 | 142.00 | -1.00 | -0.70% | 143.00 | 143.00 | 142.00 | 3,691 |
