Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 160 | 162 | 155 | 488 | 160.6994267 | DE |
| 4 | 6 | 3.8961038961 | 154 | 162 | 152 | 906 | 159.70983227 | DE |
| 12 | 15 | 10.3448275862 | 145 | 162 | 138 | 394 | 157.52603064 | DE |
| 26 | 18 | 12.676056338 | 142 | 162 | 137 | 403 | 148.08237296 | DE |
| 52 | 70 | 77.7777777778 | 90 | 162 | 88.5 | 449 | 142.90702183 | DE |
| 156 | 88 | 122.222222222 | 72 | 162 | 68 | 229 | 122.07804725 | DE |
| 260 | 92.5 | 137.037037037 | 67.5 | 162 | 41.2 | 197 | 105.49187461 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 206 |
| 1732728600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 505 |
| 1732642200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 577 |
| 1732555800 | 160 | -2 | -1.23 | 155 | 160 | 155 | 300 |
| 1732296600 | 162 | 2 | 1.25 | 160 | 162 | 160 | 854 |
| 1732210200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1841 |
| 1732123800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1515 |
| 1732037400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1702 |
| 1731951000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 2763 |
| 1731691800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 506 |
| 1731605400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 3517 |
| 1731519000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1731432600 | 160 | 1 | 0.63 | 160 | 160 | 160 | 199 |
| 1731346200 | 159 | 1 | 0.63 | 159 | 159 | 159 | 29 |
| 1731087000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 703 |
| 1731000600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 100 |
| 1730914200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1730827800 | 158 | 2 | 1.28 | 158 | 158 | 158 | 90 |
| 1730741400 | 156 | 2 | 1.30 | 154 | 156 | 154 | 70 |
| 1730482200 | 154 | -3 | -1.91 | 154 | 154 | 154 | 445 |
| 1730395800 | 157 | 1 | 0.64 | 155 | 157 | 155 | 100 |
| 1730309400 | 156 | -2 | -1.27 | 156 | 156 | 156 | 200 |
| 1730223000 | 158 | 1 | 0.64 | 159 | 159 | 158 | 107 |
| 1730136600 | 157 | 8 | 5.37 | 157 | 157 | 157 | 185 |
| 1729873800 | 149 | 11 | 7.97 | 139 | 149 | 139 | 261 |
| 1729787400 | 138 | -1 | -0.72 | 140 | 140 | 138 | 398 |
| 1729701000 | 139 | -10 | -6.71 | 149 | 149 | 139 | 556 |
| 1729614600 | 149 | -2 | -1.32 | 149 | 149 | 149 | 14 |
| 1729528200 | 151 | -9 | -5.63 | 152 | 152 | 151 | 70 |
| 1729269000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 30 |
| 1729182600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1729096200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 35 |
| 1729009800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 2 |
| 1728923400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 102 |
| 1728664200 | 160 | 10 | 6.67 | 159 | 160 | 159 | 232 |
| 1728577800 | 150 | -9 | -5.66 | 152 | 152 | 150 | 97 |
| 1728491400 | 159 | 1 | 0.63 | 159 | 159 | 159 | 16 |
| 1728405000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 299 |
| 1728318600 | 158 | -2 | -1.25 | 158 | 158 | 158 | 10 |
| 1728059400 | 160 | 1 | 0.63 | 160 | 160 | 160 | 240 |
| 1727973000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 117 |
| 1727886600 | 159 | -1 | -0.63 | 155 | 159 | 155 | 199 |
| 1727800200 | 160 | 5 | 3.23 | 160 | 160 | 160 | 430 |
| 1727713800 | 155 | 5 | 3.33 | 154 | 155 | 154 | 223 |
| 1727454600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1727368200 | 150 | 3 | 2.04 | 149 | 150 | 149 | 161 |
| 1727281800 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1727195400 | 147 | 0 | 0.00 | 147 | 147 | 147 | 552 |
| 1727109000 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1726849800 | 147 | 7 | 5.00 | 140 | 147 | 140 | 252 |
| 1726763400 | 140 | -8 | -5.41 | 148 | 148 | 140 | 30 |
| 1726677000 | 148 | 7 | 4.96 | 148 | 148 | 148 | 1 |
| 1726590600 | 141 | 0 | 0.00 | 141 | 141 | 141 | 150 |
| 1726504200 | 141 | 1 | 0.71 | 141 | 141 | 141 | 50 |
| 1726245000 | 140 | 1 | 0.72 | 140 | 140 | 140 | 12 |
| 1726158600 | 139 | -10 | -6.71 | 139 | 139 | 139 | 13 |
| 1726072200 | 149 | 10 | 7.19 | 149 | 149 | 149 | 22 |
| 1725985800 | 139 | -1 | -0.71 | 139 | 139 | 139 | 101 |
| 1725899400 | 140 | 1 | 0.72 | 140 | 140 | 140 | 85 |
| 1725640200 | 139 | -6 | -4.14 | 145 | 145 | 139 | 150 |
| 1725553800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1725467400 | 145 | -5 | -3.33 | 145 | 145 | 145 | 10 |
| 1725381000 | 150 | 6 | 4.17 | 150 | 150 | 150 | 9 |
| 1725294600 | 144 | -14 | -8.86 | 157 | 157 | 144 | 5 |
| 1725035400 | 158 | 10 | 6.76 | 160 | 160 | 158 | 83 |
| 1724949000 | 148 | 4 | 2.78 | 148 | 148 | 148 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
