Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | HYDRO | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.092 | 0.95% | 9.8101 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.7963 | 9.783 | 9.8101 | 9.8101 | 9.7181 |
HYDRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYDRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 9.8101 | 0.09 | 0.95% | 9.7963 | 9.8101 | 9.783 | 35 |
| 31 May 2024 | 9.7181 | 0.02 | 0.21% | 9.6334 | 9.7181 | 9.6334 | 277 |
| 30 May 2024 | 9.6982 | -0.16 | -1.59% | 9.8398 | 9.8398 | 9.6982 | 723 |
| 29 May 2024 | 9.8549 | -0.02 | -0.16% | 9.8882 | 9.8882 | 9.8549 | 143 |
| 28 May 2024 | 9.8706 | 0.10 | 1.03% | 9.779 | 9.8706 | 9.779 | 4,675 |
| 25 May 2024 | 9.7695 | 0.05 | 0.51% | 9.6287 | 9.7695 | 9.6287 | 304 |
| 24 May 2024 | 9.7199 | -0.10 | -0.98% | 9.7996 | 9.7996 | 9.7199 | 198 |
| 23 May 2024 | 9.8161 | 0.15 | 1.52% | 9.6178 | 9.8161 | 9.6113 | 990 |
| 22 May 2024 | 9.6687 | -0.01 | -0.08% | 9.6418 | 9.6687 | 9.5954 | 1,950 |
| 21 May 2024 | 9.6768 | -0.06 | -0.60% | 9.7275 | 9.7275 | 9.6768 | 290 |
| 18 May 2024 | 9.7356 | -0.05 | -0.51% | 9.7814 | 9.7814 | 9.7103 | 4,302 |
| 17 May 2024 | 9.7853 | -0.11 | -1.09% | 10.00 | 10.00 | 9.7853 | 585 |
| 16 May 2024 | 9.893 | 0.07 | 0.74% | 9.82 | 9.893 | 9.82 | 1,215 |
| 15 May 2024 | 9.82 | 0.16 | 1.61% | 9.6281 | 9.82 | 9.6281 | 71 |
| 14 May 2024 | 9.6647 | 0.02 | 0.19% | 9.6262 | 9.6647 | 9.5683 | 1,234 |
| 11 May 2024 | 9.6464 | 0.15 | 1.54% | 9.6135 | 9.65 | 9.6135 | 900 |
| 10 May 2024 | 9.50 | 0.01 | 0.11% | 9.4554 | 9.50 | 9.4554 | 41 |
| 09 May 2024 | 9.49 | 0.02 | 0.25% | 9.4342 | 9.49 | 9.4342 | 5 |
| 08 May 2024 | 9.4666 | 0.09 | 0.95% | 9.4086 | 9.4666 | 9.4086 | 262 |
| 07 May 2024 | 9.3776 | 0.07 | 0.79% | 9.50 | 9.50 | 9.3456 | 677 |
| 04 May 2024 | 9.3037 | 0.07 | 0.71% | 9.2203 | 9.3037 | 9.2203 | 112 |
| 03 May 2024 | 9.2379 | 0.02 | 0.20% | 9.2151 | 9.2379 | 9.2103 | 296 |
