Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I050T | I050T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 0.98 | 1.11 | 0.98 | 1.06 |
I050T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I050T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.98 | -0.12 | -10.91% | 1.09 | 1.11 | 0.98 | 0 |
11 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
08 Jun 2024 | 1.10 | 0.04 | 3.77% | 1.05 | 1.14 | 1.05 | 0 |
07 Jun 2024 | 1.06 | 0.03 | 2.91% | 1.05 | 1.13 | 1.04 | 0 |
06 Jun 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.07 | 0.98 | 0 |
05 Jun 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.05 | 0.98 | 0 |
04 Jun 2024 | 1.00 | 0.06 | 6.38% | 0.96 | 1.04 | 0.95 | 0 |
01 Jun 2024 | 0.94 | -0.04 | -4.08% | 0.96 | 0.96 | 0.94 | 0 |
31 May 2024 | 0.98 | -0.05 | -4.85% | 1.02 | 1.03 | 0.98 | 0 |
30 May 2024 | 1.03 | -0.07 | -6.36% | 1.09 | 1.10 | 1.01 | 0 |
29 May 2024 | 1.10 | -0.04 | -3.51% | 1.12 | 1.21 | 1.10 | 0 |
28 May 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.17 | 1.11 | 0 |
25 May 2024 | 1.13 | 0.00 | 0.00% | 1.10 | 1.15 | 1.08 | 0 |
24 May 2024 | 1.13 | 0.05 | 4.63% | 1.10 | 1.13 | 1.07 | 0 |
23 May 2024 | 1.08 | -0.06 | -5.26% | 1.13 | 1.13 | 1.03 | 0 |
22 May 2024 | 1.14 | -0.03 | -2.56% | 1.15 | 1.15 | 1.11 | 0 |
21 May 2024 | 1.17 | 0.04 | 3.54% | 1.14 | 1.19 | 1.12 | 0 |
18 May 2024 | 1.13 | -0.11 | -8.87% | 1.25 | 1.27 | 1.11 | 0 |
17 May 2024 | 1.24 | 0.05 | 4.20% | 1.18 | 1.24 | 1.18 | 0 |
16 May 2024 | 1.19 | 0.06 | 5.31% | 1.24 | 1.24 | 1.13 | 0 |
15 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
14 May 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.11 | 0 |