Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I088T | I088T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.92 | 20.86 | 21.92 | 21.72 |
I088T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I088T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 21.72 | 2.63 | 13.78% | 21.99 | 22.85 | 21.24 | 0 |
01 Jun 2024 | 19.09 | -3.22 | -14.43% | 21.12 | 22.07 | 19.03 | 0 |
31 May 2024 | 22.31 | -1.59 | -6.65% | 22.37 | 23.29 | 21.94 | 0 |
30 May 2024 | 23.90 | -0.53 | -2.17% | 24.00 | 24.17 | 23.04 | 0 |
29 May 2024 | 24.43 | -0.11 | -0.45% | 24.45 | 24.97 | 23.77 | 0 |
28 May 2024 | 24.54 | 0.31 | 1.28% | 23.97 | 24.55 | 23.97 | 0 |
25 May 2024 | 24.23 | -0.28 | -1.14% | 22.58 | 24.45 | 22.41 | 0 |
24 May 2024 | 24.51 | 0.81 | 3.42% | 24.81 | 25.40 | 23.51 | 0 |
23 May 2024 | 23.70 | 0.82 | 3.58% | 23.47 | 23.74 | 23.00 | 0 |
22 May 2024 | 22.88 | -0.03 | -0.13% | 22.91 | 23.00 | 22.29 | 0 |
21 May 2024 | 22.91 | 1.11 | 5.09% | 22.01 | 22.91 | 21.81 | 0 |
18 May 2024 | 21.80 | -0.91 | -4.01% | 22.13 | 22.32 | 21.72 | 0 |
17 May 2024 | 22.71 | 1.31 | 6.12% | 22.52 | 22.92 | 22.24 | 0 |
16 May 2024 | 21.40 | 2.70 | 14.44% | 19.82 | 21.49 | 19.68 | 0 |
15 May 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
14 May 2024 | 18.70 | 0.52 | 2.86% | 18.91 | 19.12 | 18.45 | 0 |
11 May 2024 | 18.18 | 0.04 | 0.22% | 18.19 | 19.18 | 18.10 | 0 |
10 May 2024 | 18.14 | 0.26 | 1.45% | 17.50 | 18.26 | 17.21 | 0 |
09 May 2024 | 17.88 | -0.51 | -2.77% | 17.97 | 18.33 | 16.88 | 0 |
08 May 2024 | 18.39 | 1.30 | 7.61% | 17.85 | 18.45 | 17.53 | 0 |
07 May 2024 | 17.09 | 1.26 | 7.96% | 16.11 | 17.09 | 16.11 | 0 |