We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 19.89 | 0.1 | 0.51 | 19.82 | 19.89 | 19.79 | 0 |
| 1719505800 | 19.79 | 0.04 | 0.20 | 19.79 | 19.82 | 19.77 | 0 |
| 1719419400 | 19.75 | -0.01 | -0.05 | 19.77 | 19.82 | 19.74 | 0 |
| 1719333000 | 19.76 | -0.05 | -0.25 | 19.78 | 19.79 | 19.72 | 0 |
| 1719246600 | 19.81 | -0.01 | -0.05 | 19.81 | 19.83 | 19.74 | 0 |
| 1718987400 | 19.82 | -0.03 | -0.15 | 19.85 | 19.87 | 19.8 | 0 |
| 1718901000 | 19.85 | 0.05 | 0.25 | 19.83 | 19.87 | 19.8 | 0 |
| 1718814600 | 19.8 | -0.02 | -0.10 | 19.84 | 19.86 | 19.78 | 0 |
| 1718728200 | 19.82 | 0 | 0.00 | 19.84 | 19.86 | 19.8 | 0 |
| 1718641800 | 19.82 | -0.05 | -0.25 | 19.82 | 19.88 | 19.77 | 0 |
| 1718382600 | 19.87 | -0.03 | -0.15 | 19.84 | 19.88 | 19.79 | 0 |
| 1718296200 | 19.9 | 0.01 | 0.05 | 19.89 | 19.9 | 19.84 | 0 |
| 1718209800 | 19.89 | -0.01 | -0.05 | 19.91 | 19.91 | 19.87 | 0 |
| 1718123400 | 19.9 | -0.03 | -0.15 | 19.9 | 19.93 | 19.88 | 0 |
| 1718037000 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1717777800 | 19.93 | 0.02 | 0.10 | 19.89 | 19.93 | 19.89 | 0 |
| 1717691400 | 19.91 | 0.01 | 0.05 | 19.89 | 19.92 | 19.88 | 0 |
| 1717605000 | 19.9 | 0.01 | 0.05 | 19.88 | 19.91 | 19.88 | 0 |
| 1717518600 | 19.89 | -0.05 | -0.25 | 19.92 | 19.95 | 19.8 | 0 |
| 1717432200 | 19.94 | 0 | 0.00 | 19.88 | 19.96 | 19.88 | 0 |
| 1717173000 | 19.94 | 0.16 | 0.81 | 19.88 | 19.98 | 19.87 | 0 |
| 1717086600 | 19.78 | -0.1 | -0.50 | 19.88 | 19.89 | 19.78 | 0 |
| 1717000200 | 19.88 | 0.01 | 0.05 | 19.88 | 19.89 | 19.87 | 0 |
| 1716913800 | 19.87 | -0.01 | -0.05 | 19.87 | 19.89 | 19.86 | 0 |
| 1716827400 | 19.88 | -0.02 | -0.10 | 19.88 | 19.99 | 19.86 | 0 |
| 1716568200 | 19.9 | 0.08 | 0.40 | 19.85 | 19.9 | 19.81 | 0 |
| 1716481800 | 19.82 | 0.03 | 0.15 | 19.78 | 19.84 | 19.78 | 0 |
| 1716395400 | 19.79 | 0.03 | 0.15 | 19.76 | 19.79 | 19.72 | 0 |
| 1716309000 | 19.76 | 0.04 | 0.20 | 19.71 | 19.78 | 19.71 | 0 |
| 1716222600 | 19.72 | -0.02 | -0.10 | 19.72 | 19.74 | 19.71 | 0 |
| 1715963400 | 19.74 | -0.01 | -0.05 | 19.74 | 19.74 | 19.69 | 0 |
| 1715877000 | 19.75 | 0.1 | 0.51 | 19.68 | 19.76 | 19.67 | 0 |
| 1715790600 | 19.65 | -0.01 | -0.05 | 19.67 | 19.71 | 19.63 | 0 |
| 1715704200 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1715617800 | 19.66 | 0.05 | 0.25 | 19.63 | 19.7 | 19.56 | 0 |
| 1715358600 | 19.61 | 0.12 | 0.62 | 19.54 | 19.64 | 19.42 | 0 |
| 1715272200 | 19.49 | -0.01 | -0.05 | 19.52 | 19.61 | 19.48 | 0 |
| 1715185800 | 19.5 | 0.54 | 2.85 | 19.77 | 19.77 | 19.21 | 0 |
| 1715099400 | 18.96 | 0.06 | 0.32 | 18.8 | 19.04 | 18.79 | 0 |
| 1715013000 | 18.9 | 0.03 | 0.16 | 18.89 | 19 | 18.85 | 0 |
| 1714753800 | 18.87 | -0.03 | -0.16 | 18.94 | 19.05 | 18.84 | 0 |
| 1714667400 | 18.9 | 0.52 | 2.83 | 18.7 | 19.01 | 18.65 | 0 |
| 1714494600 | 18.38 | -0.27 | -1.45 | 18.62 | 18.76 | 18.35 | 0 |
| 1714408200 | 18.65 | 0.11 | 0.59 | 18.67 | 18.75 | 18.61 | 0 |
| 1714149000 | 18.54 | 0.42 | 2.32 | 18.28 | 18.64 | 18.22 | 0 |
| 1714062600 | 18.12 | -0.08 | -0.44 | 18.18 | 18.44 | 18.12 | 0 |
| 1713976200 | 18.2 | -0.17 | -0.93 | 18.31 | 18.4 | 18.17 | 0 |
| 1713889800 | 18.37 | 0.07 | 0.38 | 18.28 | 18.62 | 18.24 | 0 |
| 1713803400 | 18.3 | 0.36 | 2.01 | 18.54 | 18.54 | 18.03 | 0 |
| 1713544200 | 17.94 | -0.02 | -0.11 | 17.91 | 17.98 | 17.7 | 0 |
| 1713457800 | 17.96 | 0.58 | 3.34 | 17.56 | 18.05 | 17.54 | 0 |
| 1713371400 | 17.38 | 0.52 | 3.08 | 16.9 | 17.46 | 16.9 | 0 |
| 1713285000 | 16.86 | -0.23 | -1.35 | 16.85 | 16.88 | 16.629999 | 0 |
| 1713198600 | 17.09 | -0.24 | -1.38 | 17.58 | 17.66 | 17.09 | 0 |
| 1712939400 | 17.33 | -0.42 | -2.37 | 17.78 | 17.92 | 17.31 | 0 |
| 1712853000 | 17.75 | 0.02 | 0.11 | 17.99 | 18.1 | 17.74 | 0 |
| 1712766600 | 17.73 | -0.04 | -0.23 | 17.85 | 18.24 | 17.65 | 0 |
| 1712680200 | 17.77 | 0.92 | 5.46 | 16.99 | 18.13 | 16.99 | 0 |
| 1712593800 | 16.85 | -0.34 | -1.98 | 16.52 | 17.26 | 16.52 | 0 |
| 1712334600 | 17.19 | -0.42 | -2.39 | 17.29 | 17.32 | 16.68 | 0 |
| 1712248200 | 17.61 | -0.1 | -0.56 | 17.65 | 17.68 | 17.54 | 0 |
| 1712161800 | 17.71 | 0.28 | 1.61 | 17.36 | 17.72 | 17.24 | 0 |
| 1712075400 | 17.43 | -0.29 | -1.64 | 17.73 | 17.86 | 17.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
