We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 63.06 | -0.06 | -0.10 | 63.11 | 63.11 | 62.88 | 0 |
| 1719505800 | 63.12 | -0.15 | -0.24 | 63.37 | 63.39 | 62.93 | 0 |
| 1719419400 | 63.27 | -0.2 | -0.32 | 63.64 | 63.64 | 63.24 | 0 |
| 1719333000 | 63.47 | -0.12 | -0.19 | 63.63 | 63.63 | 63.37 | 0 |
| 1719246600 | 63.59 | 0.64 | 1.02 | 63.21 | 63.6 | 63.1 | 0 |
| 1718987400 | 62.95 | -0.38 | -0.60 | 63.36 | 63.41 | 62.8 | 0 |
| 1718901000 | 63.33 | 0.45 | 0.72 | 63.04 | 63.37 | 63.04 | 0 |
| 1718814600 | 62.88 | -0.05 | -0.08 | 62.94 | 63.09 | 62.81 | 0 |
| 1718728200 | 62.93 | 0.54 | 0.87 | 62.63 | 62.97 | 62.44 | 0 |
| 1718641800 | 62.39 | 0.44 | 0.71 | 62.36 | 62.62 | 62.13 | 0 |
| 1718382600 | 61.95 | -1.18 | -1.87 | 63.06 | 63.06 | 61.32 | 0 |
| 1718296200 | 63.13 | -0.68 | -1.07 | 63.76 | 63.82 | 63.01 | 0 |
| 1718209800 | 63.81 | 0.16 | 0.25 | 63.81 | 63.86 | 63.73 | 0 |
| 1718123400 | 63.65 | -0.48 | -0.75 | 64.15 | 64.18 | 63.6 | 0 |
| 1718037000 | 64.129999 | -0.17 | -0.26 | 64.01 | 64.129999 | 64.01 | 0 |
| 1717777800 | 64.3 | -0.05 | -0.08 | 64.34 | 64.34 | 64.26 | 0 |
| 1717691400 | 64.349999 | 0.15 | 0.23 | 64.209999 | 64.349999 | 64.17 | 0 |
| 1717605000 | 64.2 | -0.03 | -0.05 | 64.239999 | 64.239999 | 64.16 | 0 |
| 1717518600 | 64.23 | 0.03 | 0.05 | 64.16 | 64.23 | 64.11 | 0 |
| 1717432200 | 64.2 | -0.04 | -0.06 | 64.33 | 64.33 | 64.2 | 0 |
| 1717173000 | 64.239999 | -0.02 | -0.03 | 64.3 | 64.3 | 64.15 | 0 |
| 1717086600 | 64.26 | 0.16 | 0.25 | 64.12 | 64.26 | 64.12 | 0 |
| 1717000200 | 64.099999 | -0.12 | -0.19 | 64.23 | 64.23 | 64.099999 | 0 |
| 1716913800 | 64.22 | 0.07 | 0.11 | 64.2 | 64.43 | 64.16 | 0 |
| 1716827400 | 64.15 | -0.01 | -0.02 | 64.18 | 64.18 | 64.15 | 0 |
| 1716568200 | 64.16 | 0.1 | 0.16 | 64 | 64.959999 | 64 | 0 |
| 1716481800 | 64.06 | -0.05 | -0.08 | 64.14 | 64.14 | 64.03 | 0 |
| 1716395400 | 64.11 | -0.04 | -0.06 | 64.16 | 64.19 | 64.11 | 0 |
| 1716309000 | 64.15 | 0 | 0.00 | 64.129999 | 64.15 | 64.06 | 0 |
| 1716222600 | 64.15 | 0.07 | 0.11 | 64.15 | 64.15 | 64.11 | 0 |
| 1715963400 | 64.08 | -0.01 | -0.02 | 64.12 | 64.129999 | 64.04 | 0 |
| 1715877000 | 64.09 | 0.03 | 0.05 | 64.069999 | 64.11 | 64.069999 | 0 |
| 1715790600 | 64.06 | 0.02 | 0.03 | 64.04 | 64.069999 | 64.019999 | 0 |
| 1715704200 | 64.04 | -0.13 | -0.20 | 64.19 | 64.19 | 64.04 | 0 |
| 1715617800 | 64.17 | 0.05 | 0.08 | 64.17 | 64.17 | 64.069999 | 0 |
| 1715358600 | 64.12 | 0.05 | 0.08 | 64.12 | 64.12 | 64.06 | 0 |
| 1715272200 | 64.069999 | 0.06 | 0.09 | 64.069999 | 64.069999 | 63.99 | 0 |
| 1715185800 | 64.01 | 0.03 | 0.05 | 64.019999 | 64.019999 | 63.91 | 0 |
| 1715099400 | 63.98 | 0.2 | 0.31 | 63.87 | 63.98 | 63.81 | 0 |
| 1715013000 | 63.78 | 0.05 | 0.08 | 63.72 | 63.78 | 63.66 | 0 |
| 1714753800 | 63.73 | 0.12 | 0.19 | 63.7 | 63.83 | 63.56 | 0 |
| 1714667400 | 63.61 | 0.06 | 0.09 | 63.65 | 63.65 | 63.41 | 0 |
| 1714494600 | 63.55 | 0.01 | 0.02 | 63.67 | 63.67 | 63.48 | 0 |
| 1714408200 | 63.54 | 0.23 | 0.36 | 63.52 | 63.59 | 63.38 | 0 |
| 1714149000 | 63.31 | -0.17 | -0.27 | 63.41 | 63.58 | 63.25 | 0 |
| 1714062600 | 63.48 | 0.19 | 0.30 | 63.5 | 63.74 | 63.37 | 0 |
| 1713976200 | 63.29 | 0.06 | 0.09 | 63.19 | 63.29 | 63.07 | 0 |
| 1713889800 | 63.23 | 0.18 | 0.29 | 63.17 | 63.28 | 62.9 | 0 |
| 1713803400 | 63.05 | 0.15 | 0.24 | 63.09 | 63.25 | 62.96 | 0 |
| 1713544200 | 62.9 | 0.03 | 0.05 | 62.69 | 63.12 | 62.58 | 0 |
| 1713457800 | 62.87 | 0.52 | 0.83 | 62.55 | 62.99 | 62.55 | 0 |
| 1713371400 | 62.35 | 0.11 | 0.18 | 62.38 | 62.81 | 62.32 | 0 |
| 1713285000 | 62.24 | -0.68 | -1.08 | 62.63 | 62.63 | 62.06 | 0 |
| 1713198600 | 62.92 | 0.21 | 0.33 | 62.82 | 63.05 | 62.52 | 0 |
| 1712939400 | 62.71 | -0.02 | -0.03 | 62.9 | 63.11 | 62.62 | 0 |
| 1712853000 | 62.73 | -0.36 | -0.57 | 63.11 | 63.18 | 62.62 | 0 |
| 1712766600 | 63.09 | 0.1 | 0.16 | 63.08 | 63.27 | 63.02 | 0 |
| 1712680200 | 62.99 | -0.07 | -0.11 | 63.07 | 63.12 | 62.99 | 0 |
| 1712593800 | 63.06 | 0.15 | 0.24 | 62.96 | 63.06 | 62.95 | 0 |
| 1712334600 | 62.91 | -0.21 | -0.33 | 63.01 | 63.01 | 62.81 | 0 |
| 1712248200 | 63.12 | 0.09 | 0.14 | 63.13 | 63.2 | 63.1 | 0 |
| 1712161800 | 63.03 | 0.31 | 0.49 | 62.74 | 63.07 | 62.74 | 0 |
| 1712075400 | 62.72 | -0.15 | -0.24 | 62.97 | 63.03 | 62.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
