Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I120T | I120T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.82 | 2.72 | 2.87 | 2.78 | 2.79 |
I120T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I120T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.79 | 0.04 | 1.45% | 2.77 | 2.85 | 2.76 | 0 |
25 May 2024 | 2.75 | 0.09 | 3.38% | 2.79 | 2.84 | 2.74 | 0 |
24 May 2024 | 2.66 | -0.03 | -1.12% | 2.62 | 2.70 | 2.50 | 0 |
23 May 2024 | 2.69 | -0.23 | -7.88% | 2.95 | 3.02 | 2.68 | 0 |
22 May 2024 | 2.92 | 0.20 | 7.35% | 2.81 | 3.00 | 2.78 | 0 |
21 May 2024 | 2.72 | -0.09 | -3.20% | 2.84 | 2.84 | 2.72 | 0 |
18 May 2024 | 2.81 | 0.07 | 2.55% | 2.75 | 2.85 | 2.74 | 0 |
17 May 2024 | 2.74 | 0.04 | 1.48% | 2.64 | 2.74 | 2.63 | 0 |
16 May 2024 | 2.70 | -0.27 | -9.09% | 2.78 | 2.85 | 2.70 | 0 |
15 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
14 May 2024 | 2.97 | -0.04 | -1.33% | 2.99 | 3.01 | 2.94 | 0 |
11 May 2024 | 3.01 | -0.03 | -0.99% | 3.04 | 3.05 | 2.98 | 0 |
10 May 2024 | 3.04 | -0.01 | -0.33% | 3.04 | 3.09 | 3.00 | 0 |
09 May 2024 | 3.05 | 0.16 | 5.54% | 2.95 | 3.05 | 2.91 | 0 |
08 May 2024 | 2.89 | -0.23 | -7.37% | 2.97 | 2.97 | 2.80 | 0 |
07 May 2024 | 3.12 | -0.03 | -0.95% | 3.17 | 3.17 | 3.04 | 0 |
04 May 2024 | 3.15 | -0.23 | -6.80% | 3.26 | 3.26 | 3.08 | 0 |
03 May 2024 | 3.38 | 0.32 | 10.46% | 3.21 | 3.38 | 3.19 | 0 |
01 May 2024 | 3.06 | 0.09 | 3.03% | 2.90 | 3.08 | 2.90 | 0 |
30 Apr 2024 | 2.97 | 0.08 | 2.77% | 2.84 | 3.00 | 2.81 | 0 |