I129T Historical Data - I129T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
I129T (I129T)
I129T (I129T) Historical

I129T (I129T)

2.36

0.02

(0.85%)

Closed 28 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	2.34	0.14	6.36	2.2799999	2.38	2.19	0
1719333000	2.2	-0.07	-3.08	2.18	2.24	2.08	0
1719246600	2.27	0	0.00	2.27	2.37	2.15	0
1718987400	2.27	0.17	8.10	2.2	2.3	2.1	0
1718901000	2.1	-0.17	-7.49	2.25	2.31	2.0099999	0
1718814600	2.27	0.1	4.61	2.21	2.35	2.21	0
1718728200	2.17	0.12	5.85	2.2599999	2.34	2.14	0
1718641800	2.05	0.06	3.02	2	2.08	1.95	0
1718382600	1.99	-0.02	-1.00	1.93	2.02	1.79	0
1718296200	2.0099999	0.25	14.20	1.96	2.02	1.82	0
1718209800	1.76	0.3	20.55	1.59	1.76	1.59	0
1718123400	1.46	0.05	3.55	1.4	1.46	1.36	0
1718037000	1.41	0.04	2.92	1.31	1.43	1.31	0
1717777800	1.37	0.15	12.30	1.34	1.3799999	1.3	0
1717691400	1.22	0.02	1.67	1.31	1.34	1.22	0
1717605000	1.2	0.17	16.50	1.15	1.22	1.11	0
1717518600	1.03	0	0.00	1.06	1.09	0.98	0
1717432200	1.03	0.07	7.29	1.16	1.19	1.01	0
1717173000	0.96	-0.32	-25.00	1.12	1.22	0.93	0
1717086600	1.28	-0.32	-20.00	1.45	1.48	1.23	0
1717000200	1.6	0.07	4.58	1.54	1.62	1.45	0
1716913800	1.53	-0.1	-6.13	1.6299999	1.6299999	1.48	0
1716827400	1.6299999	0.06	3.82	1.58	1.67	1.55	0
1716568200	1.57	-0.12	-7.10	1.55	1.6399999	1.46	0
1716481800	1.69	0.03	1.81	1.73	1.84	1.6299999	0
1716395400	1.66	-0.01	-0.60	1.62	1.72	1.57	0
1716309000	1.67	0.2	13.61	1.46	1.67	1.46	0
1716222600	1.47	0.17	13.08	1.35	1.52	1.29	0
1715963400	1.3	-0.16	-10.96	1.4	1.46	1.28	0
1715877000	1.46	0.08	5.80	1.47	1.52	1.4	0
1715790600	1.3799999	0.18	15.00	1.28	1.41	1.25	0
1715704200	1.2	0	0.00	1.2	1.24	1.12	0
1715617800	1.2	-0.03	-2.44	1.3	1.4	1.12	0
1715358600	1.23	0.03	2.50	1.23	1.27	1.2	0
1715272200	1.2	-0.03	-2.44	1.17	1.23	1.1399999	0
1715185800	1.23	-0.02	-1.60	1.18	1.24	1.12	0
1715099400	1.25	0.06	5.04	1.29	1.31	1.23	0
1715013000	1.19	0.06	5.31	1.1399999	1.19	1.11	0
1714753800	1.1299999	0.18	18.95	1.02	1.1399999	1	0
1714667400	0.95	-0.06	-5.94	1.03	1.05	0.94	0
1714494600	1.01	-0.08	-7.34	1.12	1.15	1.01	0
1714408200	1.09	-0.25	-18.66	1.3	1.33	1.08	0
1714149000	1.34	0.26	24.07	1.79	1.8	1.25	0
1714062600	1.08	-0.34	-23.94	1.26	1.29	1.02	0
1713976200	1.42	0.05	3.65	1.48	1.54	1.41	0
1713889800	1.37	0.1	7.87	1.27	1.41	1.27	0
1713803400	1.27	-0.11	-7.97	1.33	1.4	1.21	0
1713544200	1.3799999	-78.55	-98.27	1.3	1.46	1.29	0
1713457800	79.93	0	0.00	79.93	79.93	79.93	0
1713371400	79.93	0	0.00	79.93	79.93	79.93	0
1713285000	79.93	0	0.00	79.93	79.93	79.93	0
1713198600	79.93	0	0.00	79.93	79.93	79.93	0
1712939400	79.93	0	0.00	79.93	79.93	79.93	0
1712853000	79.93	0	0.00	79.93	79.93	79.93	0
1712766600	79.93	0	0.00	79.93	79.93	79.93	0
1712680200	79.93	0	0.00	79.93	79.93	79.93	0
1712593800	79.93	0	0.00	79.93	79.93	79.93	0
1712334600	79.93	0	0.00	79.93	79.93	79.93	0
1712248200	79.93	0	0.00	79.93	79.93	79.93	0
1712161800	79.93	0	0.00	79.93	79.93	79.93	0
1712075400	79.93	0	0.00	79.93	79.93	79.93	0
1711647000	79.93	0	0.00	79.93	79.93	79.93	0
1711560600	79.93	0	0.00	79.93	79.93	79.93	0

BNP Paribas Issuance

Cross River Ventures Cor... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions