Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I130T | I130T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.79 | 0.71 | 0.82 | 0.78 | 0.83 |
I130T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I130T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.78 | -0.05 | -6.02% | 0.79 | 0.82 | 0.71 | 0 |
03 May 2024 | 0.83 | 0.05 | 6.41% | 0.79 | 0.88 | 0.71 | 0 |
01 May 2024 | 0.78 | 0.04 | 5.41% | 0.72 | 0.81 | 0.69 | 0 |
30 Apr 2024 | 0.74 | -0.26 | -26.00% | 0.90 | 0.91 | 0.61 | 0 |
27 Apr 2024 | 1.00 | -0.18 | -15.25% | 0.98 | 1.10 | 0.96 | 0 |
26 Apr 2024 | 1.18 | -0.07 | -5.60% | 1.29 | 1.35 | 1.15 | 0 |
25 Apr 2024 | 1.25 | -0.65 | -34.21% | 1.31 | 1.45 | 1.16 | 0 |
24 Apr 2024 | 1.90 | -0.27 | -12.44% | 2.14 | 2.15 | 1.89 | 0 |
23 Apr 2024 | 2.17 | 0.38 | 21.23% | 2.01 | 2.22 | 1.99 | 0 |
20 Apr 2024 | 1.79 | -88.13 | -98.01% | 1.88 | 1.94 | 1.75 | 0 |
19 Apr 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
18 Apr 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
17 Apr 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
16 Apr 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
13 Apr 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
12 Apr 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
11 Apr 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
10 Apr 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
09 Apr 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
06 Apr 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |