I154T Historical Data - I154T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
I154T (I154T)
I154T (I154T) Historical

I154T (I154T)

31.44

0.23

(0.74%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	31.21	0.19	0.61	29.98	31.25	29.58	0
1719246600	31.02	-0.91	-2.85	32.75	32.75	30.39	0
1718987400	31.93	-1.52	-4.54	32.439999	32.54	31.4	0
1718901000	33.45	-0.12	-0.36	34.36	34.65	32.88	0
1718814600	33.57	0.58	1.76	33.549999	33.62	33.439999	0
1718728200	32.99	1.2	3.77	33.34	33.73	32.71	0
1718641800	31.79	1.03	3.35	31.36	31.79	30.97	0
1718382600	30.76	0.44	1.45	30.83	31	29.84	0
1718296200	30.32	0.88	2.99	30.42	30.76	29.84	0
1718209800	29.44	2.97	11.22	27.65	29.57	27.49	0
1718123400	26.47	0.15	0.57	26.38	26.66	25.64	0
1718037000	26.32	0.32	1.23	25.51	26.32	25.39	0
1717777800	26	0.23	0.89	25.97	26.21	24.97	0
1717691400	25.77	0.74	2.96	25.97	26.2	25.58	0
1717605000	25.03	2.89	13.05	23.31	25.07	23.03	0
1717518600	22.14	-0.19	-0.85	22.48	22.55	21.65	0
1717432200	22.33	2.07	10.22	22.63	23.25	21.98	0
1717173000	20.26	-2.68	-11.68	21.95	22.72	20.18	0
1717086600	22.94	-1.35	-5.56	23.15	23.86	22.68	0
1717000200	24.29	-0.35	-1.42	24.52	24.66	23.77	0
1716913800	24.64	-0.06	-0.24	24.58	25.02	24.1	0
1716827400	24.7	0.26	1.06	24.18	24.7	24.18	0
1716568200	24.44	-0.19	-0.77	23.13	24.62	22.96	0
1716481800	24.63	0.66	2.75	24.89	25.37	23.79	0
1716395400	23.97	0.67	2.88	23.74	23.98	23.36	0
1716309000	23.3	0	0.00	23.34	23.36	22.82	0
1716222600	23.3	0.87	3.88	22.47	23.3	22.37	0
1715963400	22.43	-0.69	-2.98	22.7	22.83	22.36	0
1715877000	23.12	1.04	4.71	22.94	23.32	22.73	0
1715790600	22.08	1.77	8.71	20.86	22.16	20.76	0
1715704200	20.31	0.27	1.35	20.04	20.6	19.72	0
1715617800	20.04	0.4	2.04	20.17	20.36	19.86	0
1715358600	19.64	0	0.00	19.66	20.4	19.59	0
1715272200	19.64	0.08	0.41	19.21	19.74	18.97	0
1715185800	19.56	-0.43	-2.15	19.65	19.86	18.83	0
1715099400	19.99	0.91	4.77	19.67	20.1	19.43	0
1715013000	19.08	0.77	4.21	18.43	19.08	18.43	0
1714753800	18.31	2.83	18.28	16.739999	18.51	16.71	0
1714667400	15.48	-1.89	-10.88	15.71	16.16	15.04	0
1714494600	17.37	-0.6	-3.34	18.26	18.33	17.3	0
1714408200	17.97	0.02	0.11	18.32	18.61	17.9	0
1714149000	17.95	2.86	18.95	17.42	18.23	16.89	0
1714062600	15.09	-1.88	-11.08	15.36	15.93	14.69	0
1713976200	16.97	0.56	3.41	17.26	17.66	16.719999	0
1713889800	16.41	1.93	13.33	14.88	16.489999	14.85	0
1713803400	14.48	-0.72	-4.74	15.02	15.19	14.13	0
1713544200	15.2	-258.12	-94.44	15.93	16.67	15.18	0
1713457800	273.32	0	0.00	273.32	273.32	273.32	0
1713371400	273.32	0	0.00	273.32	273.32	273.32	0
1713285000	273.32	0	0.00	273.32	273.32	273.32	0
1713198600	273.32	0	0.00	273.32	273.32	273.32	0
1712939400	273.32	0	0.00	273.32	273.32	273.32	0
1712853000	273.32	0	0.00	273.32	273.32	273.32	0
1712766600	273.32	0	0.00	273.32	273.32	273.32	0
1712680200	273.32	0	0.00	273.32	273.32	273.32	0
1712593800	273.32	0	0.00	273.32	273.32	273.32	0
1712334600	273.32	0	0.00	273.32	273.32	273.32	0
1712248200	273.32	0	0.00	273.32	273.32	273.32	0
1712161800	273.32	0	0.00	273.32	273.32	273.32	0
1712075400	273.32	0	0.00	273.32	273.32	273.32	0
1711647000	273.32	0	0.00	273.32	273.32	273.32	0
1711560600	273.32	0	0.00	273.32	273.32	273.32	0
1711474200	273.32	0	0.00	273.32	273.32	273.32	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions