Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| I158T | I158T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.69 | -0.28% | 242.36 | 02:27:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 242.41 | 241.29 | 244.43 | 242.36 | 243.05 |
I158T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I158T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 242.36 | -0.69 | -0.28% | 242.41 | 244.43 | 241.29 | 0 |
| 04 Jun 2024 | 243.05 | -2.56 | -1.04% | 248.67 | 248.67 | 239.57 | 0 |
| 01 Jun 2024 | 245.61 | 0.25 | 0.10% | 244.56 | 246.19 | 243.47 | 0 |
| 31 May 2024 | 245.36 | -1.01 | -0.41% | 244.91 | 247.52 | 242.09 | 0 |
| 30 May 2024 | 246.37 | -1.18 | -0.48% | 245.64 | 246.37 | 242.17 | 0 |
| 29 May 2024 | 247.55 | -0.60 | -0.24% | 247.56 | 249.60 | 247.19 | 0 |
| 28 May 2024 | 248.15 | -2.64 | -1.05% | 251.91 | 255.50 | 247.98 | 0 |
| 25 May 2024 | 250.79 | -0.94 | -0.37% | 249.01 | 250.92 | 247.57 | 0 |
| 24 May 2024 | 251.73 | -2.42 | -0.95% | 254.47 | 254.47 | 251.24 | 0 |
| 23 May 2024 | 254.15 | 1.40 | 0.55% | 251.11 | 254.15 | 250.14 | 0 |
| 22 May 2024 | 252.75 | -2.04 | -0.80% | 253.65 | 256.22 | 252.26 | 0 |
| 21 May 2024 | 254.79 | 1.43 | 0.56% | 253.77 | 256.76 | 253.64 | 0 |
| 18 May 2024 | 253.36 | -6.71 | -2.58% | 257.77 | 257.77 | 252.98 | 0 |
| 17 May 2024 | 260.07 | -2.67 | -1.02% | 262.71 | 262.71 | 251.93 | 0 |
| 16 May 2024 | 262.74 | 5.03 | 1.95% | 262.63 | 264.40 | 260.94 | 0 |
| 15 May 2024 | 257.71 | 0.00 | 0.00% | 257.71 | 257.71 | 257.71 | 0 |
| 14 May 2024 | 257.71 | -2.45 | -0.94% | 260.58 | 260.68 | 256.74 | 0 |
| 11 May 2024 | 260.16 | 0.58 | 0.22% | 259.99 | 262.54 | 259.83 | 0 |
| 10 May 2024 | 259.58 | 1.12 | 0.43% | 258.28 | 260.30 | 256.74 | 0 |
| 09 May 2024 | 258.46 | -2.18 | -0.84% | 261.26 | 262.30 | 258.15 | 0 |
| 08 May 2024 | 260.64 | 2.56 | 0.99% | 259.19 | 260.76 | 258.27 | 0 |
| 07 May 2024 | 258.08 | -0.88 | -0.34% | 259.12 | 259.96 | 256.95 | 0 |
