Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I238T | I238T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.60 | 7.54 | 7.69 | 7.63 | 7.63 |
I238T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I238T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 7.63 | 0.30 | 4.09% | 7.55 | 7.71 | 7.52 | 0 |
01 Jun 2024 | 7.33 | -0.09 | -1.21% | 7.42 | 7.48 | 7.30 | 0 |
31 May 2024 | 7.42 | -0.02 | -0.27% | 7.25 | 7.48 | 7.25 | 0 |
30 May 2024 | 7.44 | 0.00 | 0.00% | 7.24 | 7.50 | 7.23 | 0 |
29 May 2024 | 7.44 | 0.15 | 2.06% | 7.23 | 7.70 | 7.23 | 0 |
28 May 2024 | 7.29 | 0.01 | 0.14% | 7.24 | 7.30 | 7.19 | 0 |
25 May 2024 | 7.28 | 0.02 | 0.28% | 7.07 | 7.32 | 7.05 | 0 |
24 May 2024 | 7.26 | -0.24 | -3.20% | 7.37 | 7.44 | 7.18 | 0 |
23 May 2024 | 7.50 | -0.01 | -0.13% | 7.52 | 7.57 | 7.47 | 0 |
22 May 2024 | 7.51 | 0.09 | 1.21% | 7.40 | 7.54 | 7.36 | 0 |
21 May 2024 | 7.42 | 0.16 | 2.20% | 7.28 | 7.47 | 7.13 | 0 |
18 May 2024 | 7.26 | -0.06 | -0.82% | 7.30 | 7.37 | 7.26 | 0 |
17 May 2024 | 7.32 | 0.05 | 0.69% | 7.30 | 7.41 | 7.26 | 0 |
16 May 2024 | 7.27 | 0.26 | 3.71% | 7.08 | 7.31 | 7.06 | 0 |
15 May 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
14 May 2024 | 7.01 | 0.32 | 4.78% | 6.82 | 7.02 | 6.80 | 0 |
11 May 2024 | 6.69 | -0.11 | -1.62% | 6.88 | 6.92 | 6.69 | 0 |
10 May 2024 | 6.80 | 0.12 | 1.80% | 6.68 | 6.80 | 6.68 | 0 |
09 May 2024 | 6.68 | 0.03 | 0.45% | 6.69 | 6.82 | 6.62 | 0 |
08 May 2024 | 6.65 | 0.00 | 0.00% | 6.70 | 6.89 | 6.65 | 0 |
07 May 2024 | 6.65 | -0.25 | -3.62% | 6.53 | 6.83 | 6.49 | 0 |