I243T Historical Data - I243T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
I243T (I243T)
I243T (I243T) Historical

I243T (I243T)

0.64

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.64	0	0.00	0.64	0.64	0.64	0
1719505800	0.64	0	0.00	0.64	0.64	0.64	0
1719419400	0.64	0	0.00	0.64	0.64	0.64	0
1719333000	0.64	0	0.00	0.64	0.64	0.64	0
1719246600	0.64	0	0.00	0.64	0.64	0.64	0
1718987400	0.64	0	0.00	0.64	0.64	0.64	0
1718901000	0.64	0	0.00	0.64	0.64	0.64	0
1718814600	0.64	0	0.00	0.64	0.64	0.64	0
1718728200	0.64	0	0.00	0.64	0.64	0.64	0
1718641800	0.64	0	0.00	0.64	0.64	0.64	0
1718382600	0.64	0	0.00	0.64	0.64	0.64	0
1718296200	0.64	0	0.00	0.64	0.64	0.64	0
1718209800	0.64	0	0.00	0.64	0.64	0.64	0
1718123400	0.64	0	0.00	0.64	0.64	0.64	0
1718037000	0.64	0	0.00	0.64	0.64	0.64	0
1717777800	0.64	0	0.00	0.64	0.64	0.64	0
1717691400	0.64	0	0.00	0.64	0.64	0.64	0
1717605000	0.64	0	0.00	0.64	0.64	0.64	0
1717518600	0.64	0	0.00	0.64	0.64	0.64	0
1717432200	0.64	0	0.00	0.64	0.64	0.64	0
1717173000	0.64	0	0.00	0.64	0.64	0.64	0
1717086600	0.64	0	0.00	0.64	0.64	0.64	0
1717000200	0.64	0	0.00	0.64	0.64	0.64	0
1716913800	0.64	0	0.00	0.64	0.64	0.64	0
1716827400	0.64	0	0.00	0.64	0.64	0.64	0
1716568200	0.64	0	0.00	0.64	0.64	0.64	0
1716481800	0.64	0	0.00	0.64	0.64	0.64	0
1716395400	0.64	0	0.00	0.64	0.64	0.64	0
1716309000	0.64	0	0.00	0.64	0.64	0.64	0
1716222600	0.64	0	0.00	0.64	0.64	0.64	0
1715963400	0.64	0	0.00	0.64	0.64	0.64	0
1715877000	0.64	0	0.00	0.64	0.64	0.64	0
1715790600	0.64	0	0.00	0.64	0.64	0.64	0
1715704200	0.64	0	0.00	0.64	0.64	0.64	0
1715617800	0.64	0	0.00	0.64	0.64	0.64	0
1715358600	0.64	-0.26	-28.89	0.73	0.74	0.58	0
1715272200	0.9	-0.17	-15.89	1.12	1.18	0.87	0
1715185800	1.07	0.07	7.00	1.05	1.26	1.01	0
1715099400	1	-0.36	-26.47	1.12	1.16	0.98	0
1715013000	1.36	-0.36	-20.93	1.59	1.59	1.34	0
1714753800	1.72	-0.79	-31.47	2.15	2.15	1.58	0
1714667400	2.5099999	0.46	22.44	2.43	2.66	2.29	0
1714494600	2.05	0.24	13.26	1.8	2.07	1.74	0
1714408200	1.81	-0.1	-5.24	1.75	1.83	1.67	0
1714149000	1.91	-0.82	-30.04	1.94	2.1	1.82	0
1714062600	2.73	0.54	24.66	2.49	2.93	2.37	0
1713976200	2.19	-0.01	-0.45	1.97	2.2799999	1.97	0
1713889800	2.2	-0.76	-25.68	2.74	2.74	2.16	0
1713803400	2.96	2.96	295,900.00	2.92	3.07	2.83	0
1713544200	0.001	0	0.00	0.001	0.001	0.001	0
1713457800	0.001	0	0.00	0.001	0.001	0.001	0
1713371400	0.001	0	0.00	0.001	0.001	0.001	0
1713285000	0.001	0	0.00	0.001	0.001	0.001	0
1713198600	0.001	0	0.00	0.001	0.001	0.001	0
1712939400	0.001	0	0.00	0.001	0.001	0.001	0
1712853000	0.001	0	0.00	0.001	0.001	0.001	0
1712766600	0.001	0	0.00	0.001	0.001	0.001	0
1712680200	0.001	0	0.00	0.001	0.001	0.001	0
1712593800	0.001	0	0.00	0.001	0.001	0.001	0
1712334600	0.001	0	0.00	0.001	0.001	0.001	0
1712248200	0.001	0	0.00	0.001	0.001	0.001	0
1712161800	0.001	0	0.00	0.001	0.001	0.001	0
1712075400	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions