We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 14.87 | 0.48 | 3.34 | 15.29 | 15.53 | 14.51 | 0 |
| 1719246600 | 14.39 | -0.9 | -5.89 | 15.13 | 15.44 | 14.05 | 0 |
| 1718987400 | 15.29 | 0.37 | 2.48 | 14 | 15.29 | 13.48 | 0 |
| 1718901000 | 14.92 | -0.77 | -4.91 | 15.99 | 16.1 | 14.92 | 0 |
| 1718814600 | 15.69 | 0.31 | 2.02 | 15.37 | 15.71 | 15.26 | 0 |
| 1718728200 | 15.38 | -0.54 | -3.39 | 15.14 | 15.45 | 14.56 | 0 |
| 1718641800 | 15.92 | -0.63 | -3.81 | 15.76 | 16.719999 | 15.62 | 0 |
| 1718382600 | 16.55 | 2.72 | 19.67 | 13.58 | 18.1 | 13.58 | 0 |
| 1718296200 | 13.83 | 0.61 | 4.61 | 12.83 | 13.83 | 12.8 | 0 |
| 1718209800 | 13.22 | 0.57 | 4.51 | 12.61 | 14.11 | 12.61 | 0 |
| 1718123400 | 12.65 | 1.21 | 10.58 | 11.4 | 13.28 | 11.17 | 0 |
| 1718037000 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1717777800 | 11.44 | -0.62 | -5.14 | 12.18 | 12.44 | 11.2 | 0 |
| 1717691400 | 12.06 | -0.09 | -0.74 | 11.78 | 12.27 | 11.45 | 0 |
| 1717605000 | 12.15 | -0.6 | -4.71 | 12.24 | 12.48 | 11.75 | 0 |
| 1717518600 | 12.75 | 1.74 | 15.80 | 11.42 | 12.75 | 11.39 | 0 |
| 1717432200 | 11.01 | -0.75 | -6.38 | 11.08 | 11.26 | 10.79 | 0 |
| 1717173000 | 11.76 | -1.03 | -8.05 | 12.65 | 12.65 | 11.41 | 0 |
| 1717086600 | 12.79 | -0.14 | -1.08 | 13.09 | 13.1 | 12.53 | 0 |
| 1717000200 | 12.93 | 1 | 8.38 | 11.8 | 13.4 | 11.74 | 0 |
| 1716913800 | 11.93 | 0.66 | 5.86 | 10.86 | 12.01 | 10.63 | 0 |
| 1716827400 | 11.27 | -0.15 | -1.31 | 11.25 | 11.35 | 10.81 | 0 |
| 1716568200 | 11.42 | 0.29 | 2.61 | 11.49 | 11.75 | 11.24 | 0 |
| 1716481800 | 11.13 | -1.11 | -9.07 | 11.74 | 12.01 | 10.92 | 0 |
| 1716395400 | 12.24 | 0.48 | 4.08 | 11.96 | 12.27 | 11.5 | 0 |
| 1716309000 | 11.76 | 0.25 | 2.17 | 11.19 | 12.38 | 11.03 | 0 |
| 1716222600 | 11.51 | -1.75 | -13.20 | 12.92 | 12.92 | 11.51 | 0 |
| 1715963400 | 13.26 | 0.18 | 1.38 | 13.32 | 13.8 | 12.96 | 0 |
| 1715877000 | 13.08 | 0.27 | 2.11 | 12.4 | 13.22 | 12.18 | 0 |
| 1715790600 | 12.81 | 1.36 | 11.88 | 12.67 | 13.62 | 12.48 | 0 |
| 1715704200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1715617800 | 11.45 | 0.01 | 0.09 | 11.34 | 12.2 | 11.27 | 0 |
| 1715358600 | 11.44 | 0.48 | 4.38 | 11.08 | 11.63 | 10.74 | 0 |
| 1715272200 | 10.96 | -0.64 | -5.52 | 11.67 | 11.76 | 10.96 | 0 |
| 1715185800 | 11.6 | -0.54 | -4.45 | 11.58 | 11.85 | 11.07 | 0 |
| 1715099400 | 12.14 | 1.62 | 15.40 | 10.39 | 12.27 | 10.22 | 0 |
| 1715013000 | 10.52 | -1.06 | -9.15 | 11.12 | 11.19 | 10.49 | 0 |
| 1714753800 | 11.58 | -2.41 | -17.23 | 13.44 | 13.53 | 11.58 | 0 |
| 1714667400 | 13.99 | 0.8 | 6.07 | 13.63 | 14.49 | 13.41 | 0 |
| 1714494600 | 13.19 | 0.63 | 5.02 | 12.88 | 13.69 | 12.65 | 0 |
| 1714408200 | 12.56 | -0.19 | -1.49 | 12.35 | 12.93 | 12.08 | 0 |
| 1714149000 | 12.75 | -1.02 | -7.41 | 13.65 | 14.27 | 12.75 | 0 |
| 1714062600 | 13.77 | 0.73 | 5.60 | 13.32 | 15.13 | 13.32 | 0 |
| 1713976200 | 13.04 | -0.53 | -3.91 | 13.56 | 13.6 | 12.71 | 0 |
| 1713889800 | 13.57 | -0.52 | -3.69 | 13.93 | 13.99 | 13.2 | 0 |
| 1713803400 | 14.09 | 13.93 | 8,706.25 | 14.66 | 14.94 | 13.79 | 0 |
| 1713544200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713457800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713371400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713285000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713198600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712939400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712853000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712766600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712680200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712593800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712334600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712248200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712161800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712075400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711647000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711560600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711474200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
