We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 56.22 | 1.28 | 2.33 | 56.45 | 57.63 | 55.88 | 0 |
| 1719505800 | 54.94 | -0.05 | -0.09 | 54.98 | 56.1 | 54.83 | 0 |
| 1719419400 | 54.99 | 0.28 | 0.51 | 55.39 | 55.94 | 54.57 | 0 |
| 1719333000 | 54.71 | 0.31 | 0.57 | 53.2 | 54.72 | 52.72 | 0 |
| 1719246600 | 54.4 | -0.85 | -1.54 | 55.27 | 55.46 | 53.55 | 0 |
| 1718987400 | 55.25 | -1.73 | -3.04 | 55.88 | 55.93 | 54.64 | 0 |
| 1718901000 | 56.98 | -0.14 | -0.25 | 58.02 | 58.3 | 56.25 | 0 |
| 1718814600 | 57.12 | 0.71 | 1.26 | 56.95 | 57.15 | 56.88 | 0 |
| 1718728200 | 56.41 | 1.3 | 2.36 | 56.78 | 57.24 | 56.13 | 0 |
| 1718641800 | 55.11 | 1.02 | 1.89 | 54.74 | 55.2 | 54.25 | 0 |
| 1718382600 | 54.09 | 0.54 | 1.01 | 54.15 | 54.33 | 53.12 | 0 |
| 1718296200 | 53.55 | 1.08 | 2.06 | 53.64 | 54.04 | 53.02 | 0 |
| 1718209800 | 52.47 | 3.29 | 6.69 | 50.57 | 52.64 | 50.37 | 0 |
| 1718123400 | 49.18 | 0.25 | 0.51 | 49.01 | 49.41 | 48.21 | 0 |
| 1718037000 | 48.93 | 0.5 | 1.03 | 47.98 | 48.96 | 47.89 | 0 |
| 1717777800 | 48.43 | 0.43 | 0.90 | 48.25 | 48.72 | 47.19 | 0 |
| 1717691400 | 48 | 0.71 | 1.50 | 48.25 | 48.6 | 47.83 | 0 |
| 1717605000 | 47.29 | 3.63 | 8.31 | 45.19 | 47.29 | 44.82 | 0 |
| 1717518600 | 43.66 | -0.11 | -0.25 | 44.03 | 44.17 | 43.12 | 0 |
| 1717432200 | 43.77 | 2.46 | 5.95 | 44.27 | 45.06 | 43.52 | 0 |
| 1717173000 | 41.31 | -3.28 | -7.36 | 43.43 | 44.28 | 41.14 | 0 |
| 1717086600 | 44.59 | -1.51 | -3.28 | 44.7 | 45.56 | 44.2 | 0 |
| 1717000200 | 46.1 | -0.48 | -1.03 | 46.22 | 46.41 | 45.31 | 0 |
| 1716913800 | 46.58 | -0.17 | -0.36 | 46.52 | 47.17 | 46.02 | 0 |
| 1716827400 | 46.75 | 0.3 | 0.65 | 46.16 | 46.76 | 46.16 | 0 |
| 1716568200 | 46.45 | -0.3 | -0.64 | 44.93 | 46.65 | 44.68 | 0 |
| 1716481800 | 46.75 | 0.82 | 1.79 | 47.1 | 47.6 | 45.74 | 0 |
| 1716395400 | 45.93 | 0.87 | 1.93 | 45.64 | 45.95 | 45.21 | 0 |
| 1716309000 | 45.06 | -0.03 | -0.07 | 45.07 | 45.18 | 44.44 | 0 |
| 1716222600 | 45.09 | 1.12 | 2.55 | 44.08 | 45.09 | 43.97 | 0 |
| 1715963400 | 43.97 | -0.83 | -1.85 | 44.2 | 44.47 | 43.87 | 0 |
| 1715877000 | 44.8 | 1.32 | 3.04 | 44.58 | 45.05 | 44.36 | 0 |
| 1715790600 | 43.48 | 2.28 | 5.53 | 41.99 | 43.55 | 41.83 | 0 |
| 1715704200 | 41.2 | 0.25 | 0.61 | 40.94 | 41.52 | 40.47 | 0 |
| 1715617800 | 40.95 | 0.49 | 1.21 | 41.19 | 41.32 | 40.7 | 0 |
| 1715358600 | 40.46 | -0.06 | -0.15 | 40.45 | 41.45 | 40.37 | 0 |
| 1715272200 | 40.52 | 0.35 | 0.87 | 39.83 | 40.52 | 39.47 | 0 |
| 1715185800 | 40.17 | -0.46 | -1.13 | 40.28 | 40.59 | 39.19 | 0 |
| 1715099400 | 40.63 | 1.32 | 3.36 | 40.16 | 40.69 | 39.82 | 0 |
| 1715013000 | 39.31 | 1.15 | 3.01 | 38.45 | 39.31 | 38.43 | 0 |
| 1714753800 | 38.16 | 4.19 | 12.33 | 35.91 | 38.39 | 35.9 | 0 |
| 1714667400 | 33.97 | -2.44 | -6.70 | 34.27 | 34.94 | 33.11 | 0 |
| 1714494600 | 36.41 | -0.74 | -1.99 | 37.57 | 37.73 | 36.35 | 0 |
| 1714408200 | 37.15 | 0.09 | 0.24 | 37.66 | 38.03 | 37.07 | 0 |
| 1714149000 | 37.06 | 4.32 | 13.19 | 36.28 | 37.43 | 35.61 | 0 |
| 1714062600 | 32.74 | -2.74 | -7.72 | 33.11 | 33.97 | 32.2 | 0 |
| 1713976200 | 35.48 | 0.81 | 2.34 | 36.06 | 36.55 | 35.2 | 0 |
| 1713889800 | 34.67 | 3.23 | 10.27 | 32.34 | 34.82 | 32.33 | 0 |
| 1713803400 | 31.44 | 31.39 | 62,780.00 | 31.79 | 32.27 | 30.78 | 0 |
| 1713544200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713457800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713371400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713285000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713198600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712939400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712853000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712766600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712680200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712593800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712334600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712248200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712161800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712075400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
