Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I294T | I294T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.88 | 19.25 | 19.98 | 19.86 | 19.87 |
I294T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I294T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 19.86 | -0.01 | -0.05% | 19.88 | 19.98 | 19.25 | 0 |
21 May 2024 | 19.87 | 1.13 | 6.03% | 18.89 | 19.89 | 18.73 | 0 |
18 May 2024 | 18.74 | -0.81 | -4.14% | 19.00 | 19.20 | 18.58 | 0 |
17 May 2024 | 19.55 | 1.34 | 7.36% | 19.40 | 19.84 | 19.13 | 0 |
16 May 2024 | 18.21 | 2.51 | 15.99% | 16.55 | 18.32 | 16.40 | 0 |
15 May 2024 | 15.70 | 0.37 | 2.41% | 15.32 | 16.11 | 14.85 | 0 |
14 May 2024 | 15.33 | 0.57 | 3.86% | 15.57 | 15.79 | 15.08 | 0 |
11 May 2024 | 14.76 | 0.10 | 0.68% | 14.78 | 15.84 | 14.68 | 0 |
10 May 2024 | 14.66 | 0.28 | 1.95% | 14.00 | 14.83 | 13.67 | 0 |
09 May 2024 | 14.38 | -0.50 | -3.36% | 14.48 | 14.80 | 13.29 | 0 |
08 May 2024 | 14.88 | 1.37 | 10.14% | 14.34 | 15.01 | 14.01 | 0 |
07 May 2024 | 13.51 | 1.32 | 10.83% | 12.50 | 13.51 | 12.49 | 0 |
04 May 2024 | 12.19 | 4.83 | 65.63% | 9.60 | 12.48 | 9.58 | 0 |
03 May 2024 | 7.36 | -2.59 | -26.03% | 7.70 | 8.42 | 6.44 | 0 |
01 May 2024 | 9.95 | -0.91 | -8.38% | 11.24 | 11.43 | 9.94 | 0 |
30 Apr 2024 | 10.86 | 0.20 | 1.88% | 11.46 | 11.82 | 10.71 | 0 |
27 Apr 2024 | 10.66 | 4.77 | 80.98% | 9.90 | 11.14 | 9.18 | 0 |
26 Apr 2024 | 5.89 | -2.99 | -33.67% | 6.30 | 7.34 | 5.11 | 0 |
25 Apr 2024 | 8.88 | 0.92 | 11.56% | 9.54 | 10.07 | 8.51 | 0 |
24 Apr 2024 | 7.96 | 3.74 | 88.63% | 5.21 | 8.15 | 5.21 | 0 |
23 Apr 2024 | 4.22 | 4.10 | 3,416.67% | 4.70 | 5.17 | 3.39 | 0 |