Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I295T | I295T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.59 | 1.29 | 1.59 | 1.43 | 1.69 |
I295T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I295T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.43 | -0.26 | -15.38% | 1.59 | 1.59 | 1.29 | 0 |
18 May 2024 | 1.69 | -0.03 | -1.74% | 1.74 | 1.80 | 1.69 | 0 |
17 May 2024 | 1.72 | 0.18 | 11.69% | 1.59 | 1.72 | 1.57 | 0 |
16 May 2024 | 1.54 | -0.11 | -6.67% | 1.47 | 1.61 | 1.40 | 0 |
15 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
14 May 2024 | 1.65 | 0.08 | 5.10% | 1.53 | 1.66 | 1.49 | 0 |
11 May 2024 | 1.57 | 0.04 | 2.61% | 1.49 | 1.60 | 1.43 | 0 |
10 May 2024 | 1.53 | -0.05 | -3.16% | 1.62 | 1.68 | 1.47 | 0 |
09 May 2024 | 1.58 | -0.25 | -13.66% | 1.73 | 1.73 | 1.55 | 0 |
08 May 2024 | 1.83 | -0.19 | -9.41% | 1.97 | 2.06 | 1.83 | 0 |
07 May 2024 | 2.02 | -0.12 | -5.61% | 2.03 | 2.08 | 1.93 | 0 |
04 May 2024 | 2.14 | 0.05 | 2.39% | 2.07 | 2.15 | 1.94 | 0 |
03 May 2024 | 2.09 | 0.27 | 14.84% | 1.87 | 2.09 | 1.86 | 0 |
01 May 2024 | 1.82 | 0.05 | 2.82% | 1.73 | 1.83 | 1.69 | 0 |
30 Apr 2024 | 1.77 | 0.09 | 5.36% | 1.51 | 1.77 | 1.42 | 0 |
27 Apr 2024 | 1.68 | -0.17 | -9.19% | 1.79 | 1.93 | 1.67 | 0 |
26 Apr 2024 | 1.85 | 0.26 | 16.35% | 1.68 | 2.17 | 1.68 | 0 |
25 Apr 2024 | 1.59 | 0.56 | 54.37% | 1.10 | 1.60 | 1.10 | 0 |
24 Apr 2024 | 1.03 | -0.33 | -24.26% | 1.25 | 1.36 | 1.01 | 0 |
23 Apr 2024 | 1.36 | 0.70 | 106.06% | 1.29 | 1.41 | 1.24 | 0 |