Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I298T | I298T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.94 | 1.93 | 2.02 | 1.89 |
I298T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I298T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.96 | 1.85 | 0 |
15 Jun 2024 | 1.84 | -0.13 | -6.60% | 2.00 | 2.00 | 1.79 | 0 |
14 Jun 2024 | 1.97 | -0.14 | -6.64% | 2.04 | 2.05 | 1.94 | 0 |
13 Jun 2024 | 2.11 | 0.03 | 1.44% | 2.04 | 2.15 | 2.04 | 0 |
12 Jun 2024 | 2.08 | -0.04 | -1.89% | 2.25 | 2.27 | 2.05 | 0 |
11 Jun 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
08 Jun 2024 | 2.12 | -0.11 | -4.93% | 2.19 | 2.19 | 2.07 | 0 |
07 Jun 2024 | 2.23 | -0.03 | -1.33% | 2.24 | 2.26 | 2.18 | 0 |
06 Jun 2024 | 2.26 | -0.02 | -0.88% | 2.32 | 2.37 | 2.24 | 0 |
05 Jun 2024 | 2.28 | -0.11 | -4.60% | 2.35 | 2.35 | 2.23 | 0 |
04 Jun 2024 | 2.39 | 0.02 | 0.84% | 2.42 | 2.47 | 2.38 | 0 |
01 Jun 2024 | 2.37 | -0.04 | -1.66% | 2.40 | 2.40 | 2.29 | 0 |
31 May 2024 | 2.41 | 0.06 | 2.55% | 2.35 | 2.45 | 2.35 | 0 |
30 May 2024 | 2.35 | 0.13 | 5.86% | 2.33 | 2.38 | 2.26 | 0 |
29 May 2024 | 2.22 | 0.16 | 7.77% | 2.09 | 2.22 | 2.09 | 0 |
28 May 2024 | 2.06 | 0.02 | 0.98% | 1.95 | 2.08 | 1.95 | 0 |
25 May 2024 | 2.04 | 0.24 | 13.33% | 1.90 | 2.08 | 1.86 | 0 |
24 May 2024 | 1.80 | -0.03 | -1.64% | 1.87 | 1.87 | 1.77 | 0 |
23 May 2024 | 1.83 | 0.03 | 1.67% | 1.74 | 1.83 | 1.70 | 0 |
22 May 2024 | 1.80 | -0.05 | -2.70% | 1.75 | 1.86 | 1.75 | 0 |
21 May 2024 | 1.85 | -0.04 | -2.12% | 1.88 | 1.90 | 1.85 | 0 |