LS 2NVD INAV Historical Data - I2NVD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
LS 2NVD INAV (I2NVD)
LS 2NVD INAV (I2NVD) Historical

Index Name	Index Symbol	Market	Stock Type
LS 2NVD INAV	I2NVD	Euronext	Index

	Price Change	Price Change %	Index Price	Last Trade
	0.00	0.00%	127.58	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				127.58

more quote information »

I2NVD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

I2NVD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
16 May 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
15 May 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
14 May 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
11 May 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
10 May 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
09 May 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
08 May 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
07 May 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
04 May 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
03 May 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
01 May 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
30 Apr 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
27 Apr 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
26 Apr 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
25 Apr 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
24 Apr 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
23 Apr 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
20 Apr 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
19 Apr 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0
18 Apr 2024	127.58	0.00	0.00%	127.58	127.58	127.58	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions