Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I320T | I320T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.71 | 2.67 | 2.76 | 2.67 | 2.68 |
I320T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I320T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 2.67 | -0.01 | -0.37% | 2.71 | 2.76 | 2.67 | 0 |
10 May 2024 | 2.68 | -0.11 | -3.94% | 2.76 | 2.78 | 2.68 | 0 |
09 May 2024 | 2.79 | 0.07 | 2.57% | 2.76 | 2.93 | 2.76 | 0 |
08 May 2024 | 2.72 | 0.15 | 5.84% | 2.60 | 2.73 | 2.58 | 0 |
07 May 2024 | 2.57 | 0.05 | 1.98% | 2.55 | 2.69 | 2.55 | 0 |
04 May 2024 | 2.52 | 0.22 | 9.57% | 2.34 | 2.64 | 2.34 | 0 |
03 May 2024 | 2.30 | 0.03 | 1.32% | 2.23 | 2.31 | 2.15 | 0 |
01 May 2024 | 2.27 | -0.57 | -20.07% | 3.19 | 3.19 | 2.21 | 0 |
30 Apr 2024 | 2.84 | 0.16 | 5.97% | 2.69 | 2.94 | 2.69 | 0 |
27 Apr 2024 | 2.68 | 0.10 | 3.88% | 2.66 | 2.73 | 2.53 | 0 |
26 Apr 2024 | 2.58 | -0.28 | -9.79% | 2.77 | 2.79 | 2.49 | 0 |
25 Apr 2024 | 2.86 | 0.06 | 2.14% | 2.87 | 2.90 | 2.83 | 0 |
24 Apr 2024 | 2.80 | 0.17 | 6.46% | 2.74 | 2.80 | 2.73 | 0 |
23 Apr 2024 | 2.63 | 2.56 | 3,657.14% | 2.65 | 2.68 | 2.62 | 0 |
20 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
13 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
12 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |