Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| I383T | I383T | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 2.19% | 33.58 | 02:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.22 | 33.22 | 34.40 | 33.58 | 32.86 |
I383T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I383T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 32.86 | 1.90 | 6.14% | 31.00 | 33.01 | 30.84 | 0 |
| 09 May 2024 | 30.96 | 0.54 | 1.78% | 30.42 | 31.48 | 30.41 | 0 |
| 08 May 2024 | 30.42 | 2.60 | 9.35% | 28.26 | 30.56 | 28.14 | 0 |
| 07 May 2024 | 27.82 | 1.52 | 5.78% | 26.66 | 28.06 | 26.34 | 0 |
| 04 May 2024 | 26.30 | 1.11 | 4.41% | 25.75 | 27.06 | 25.40 | 0 |
| 03 May 2024 | 25.19 | -0.49 | -1.91% | 26.05 | 26.07 | 25.14 | 0 |
| 01 May 2024 | 25.68 | -1.96 | -7.09% | 27.59 | 27.82 | 25.56 | 0 |
| 30 Apr 2024 | 27.64 | -0.47 | -1.67% | 28.75 | 28.75 | 27.43 | 0 |
| 27 Apr 2024 | 28.11 | 2.57 | 10.06% | 26.68 | 28.45 | 26.45 | 0 |
| 26 Apr 2024 | 25.54 | -1.74 | -6.38% | 26.88 | 27.10 | 24.40 | 0 |
| 25 Apr 2024 | 27.28 | -0.65 | -2.33% | 28.76 | 28.76 | 27.08 | 0 |
| 24 Apr 2024 | 27.93 | 2.57 | 10.13% | 26.11 | 27.97 | 26.11 | 0 |
| 23 Apr 2024 | 25.36 | 1.24 | 5.14% | 24.94 | 25.52 | 24.31 | 0 |
| 20 Apr 2024 | 24.12 | -0.92 | -3.67% | 22.60 | 24.37 | 22.60 | 0 |
| 19 Apr 2024 | 25.04 | 0.41 | 1.66% | 25.25 | 25.35 | 24.01 | 0 |
| 18 Apr 2024 | 24.63 | 0.21 | 0.86% | 24.22 | 25.82 | 24.22 | 0 |
| 17 Apr 2024 | 24.42 | -2.67 | -9.86% | 24.93 | 25.54 | 24.02 | 0 |
| 16 Apr 2024 | 27.09 | 0.87 | 3.32% | 26.55 | 28.76 | 26.48 | 0 |
| 13 Apr 2024 | 26.22 | -0.31 | -1.17% | 27.77 | 28.48 | 25.59 | 0 |
| 12 Apr 2024 | 26.53 | -1.39 | -4.98% | 27.83 | 28.02 | 25.63 | 0 |
| 11 Apr 2024 | 27.92 | 0.17 | 0.61% | 28.50 | 29.40 | 26.87 | 0 |
