Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I499T | I499T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.81 | 2.73 | 2.85 | 2.81 |
I499T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I499T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.81 | 0.43 | 18.07% | 2.42 | 2.85 | 2.37 | 0 |
16 May 2024 | 2.38 | -0.18 | -7.03% | 2.50 | 2.64 | 2.33 | 0 |
15 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0 |
14 May 2024 | 2.56 | 0.04 | 1.59% | 2.53 | 2.65 | 2.49 | 0 |
11 May 2024 | 2.52 | -0.20 | -7.35% | 2.74 | 2.76 | 2.52 | 0 |
10 May 2024 | 2.72 | 0.17 | 6.67% | 2.68 | 2.77 | 2.63 | 0 |
09 May 2024 | 2.55 | 0.08 | 3.24% | 2.45 | 2.55 | 2.39 | 0 |
08 May 2024 | 2.47 | -0.31 | -11.15% | 2.51 | 2.53 | 2.41 | 0 |
07 May 2024 | 2.78 | 0.12 | 4.51% | 2.69 | 2.83 | 2.66 | 0 |
04 May 2024 | 2.66 | 0.19 | 7.69% | 2.59 | 2.70 | 2.55 | 0 |
03 May 2024 | 2.47 | 0.26 | 11.76% | 2.14 | 2.48 | 2.13 | 0 |
01 May 2024 | 2.21 | 0.05 | 2.31% | 2.21 | 2.27 | 2.12 | 0 |
30 Apr 2024 | 2.16 | 0.36 | 20.00% | 1.88 | 2.18 | 1.84 | 0 |
27 Apr 2024 | 1.80 | -116.09 | -98.47% | 1.82 | 1.86 | 1.74 | 0 |
26 Apr 2024 | 117.89 | 0.00 | 0.00% | 117.89 | 117.89 | 117.89 | 0 |
25 Apr 2024 | 117.89 | 0.00 | 0.00% | 117.89 | 117.89 | 117.89 | 0 |
24 Apr 2024 | 117.89 | 0.00 | 0.00% | 117.89 | 117.89 | 117.89 | 0 |
23 Apr 2024 | 117.89 | 0.00 | 0.00% | 117.89 | 117.89 | 117.89 | 0 |
20 Apr 2024 | 117.89 | 0.00 | 0.00% | 117.89 | 117.89 | 117.89 | 0 |
19 Apr 2024 | 117.89 | 0.00 | 0.00% | 117.89 | 117.89 | 117.89 | 0 |
18 Apr 2024 | 117.89 | 0.00 | 0.00% | 117.89 | 117.89 | 117.89 | 0 |