Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I503T | I503T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.87 | 2.87 | 2.93 | 2.62 |
I503T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I503T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.62 | 0.03 | 1.16% | 2.53 | 2.64 | 2.52 | 0 |
31 May 2024 | 2.59 | -0.07 | -2.63% | 2.47 | 2.66 | 2.47 | 0 |
30 May 2024 | 2.66 | -0.05 | -1.85% | 2.69 | 2.75 | 2.63 | 0 |
29 May 2024 | 2.71 | -0.03 | -1.09% | 2.73 | 2.95 | 2.71 | 0 |
28 May 2024 | 2.74 | 0.10 | 3.79% | 2.80 | 2.80 | 2.71 | 0 |
25 May 2024 | 2.64 | -0.18 | -6.38% | 2.63 | 2.75 | 2.42 | 0 |
24 May 2024 | 2.82 | -0.60 | -17.54% | 3.55 | 3.57 | 2.68 | 0 |
23 May 2024 | 3.42 | 0.02 | 0.59% | 3.42 | 3.48 | 3.33 | 0 |
22 May 2024 | 3.40 | -0.28 | -7.61% | 3.54 | 3.58 | 3.29 | 0 |
21 May 2024 | 3.68 | 0.47 | 14.64% | 3.42 | 3.68 | 3.31 | 0 |
18 May 2024 | 3.21 | -0.08 | -2.43% | 3.29 | 3.33 | 3.19 | 0 |
17 May 2024 | 3.29 | 0.42 | 14.63% | 2.91 | 3.33 | 2.87 | 0 |
16 May 2024 | 2.87 | -0.18 | -5.90% | 2.99 | 3.12 | 2.83 | 0 |
15 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
14 May 2024 | 3.05 | 0.03 | 0.99% | 3.03 | 3.15 | 2.99 | 0 |
11 May 2024 | 3.02 | -0.20 | -6.21% | 3.23 | 3.25 | 3.02 | 0 |
10 May 2024 | 3.22 | 0.18 | 5.92% | 3.17 | 3.25 | 3.13 | 0 |
09 May 2024 | 3.04 | 0.08 | 2.70% | 2.95 | 3.04 | 2.89 | 0 |
08 May 2024 | 2.96 | -0.30 | -9.20% | 3.00 | 3.02 | 2.90 | 0 |
07 May 2024 | 3.26 | 0.12 | 3.82% | 3.17 | 3.31 | 3.14 | 0 |
04 May 2024 | 3.14 | 0.18 | 6.08% | 3.08 | 3.18 | 3.04 | 0 |