LS 5QQQ INAV Historical Data - I5QQQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
LS 5QQQ INAV (I5QQQ)
LS 5QQQ INAV (I5QQQ) Historical

LS 5QQQ INAV (I5QQQ)

0.43

0.00

(0.00%)

Closed 26 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	0.43	0	0.00	0.43	0.43	0.43	0
1719246600	0.43	0	0.00	0.43	0.43	0.43	0
1718987400	0.43	0	0.00	0.43	0.43	0.43	0
1718901000	0.43	0	0.00	0.43	0.43	0.43	0
1718814600	0.43	0	0.00	0.43	0.43	0.43	0
1718728200	0.43	0	0.00	0.43	0.43	0.43	0
1718641800	0.43	0	0.00	0.43	0.43	0.43	0
1718382600	0.43	0	0.00	0.43	0.43	0.43	0
1718296200	0.43	0	0.00	0.43	0.43	0.43	0
1718209800	0.43	0	0.00	0.43	0.43	0.43	0
1718123400	0.43	0	0.00	0.43	0.43	0.43	0
1718037000	0.43	0	0.00	0.43	0.43	0.43	0
1717777800	0.43	0	0.00	0.43	0.43	0.43	0
1717691400	0.43	0	0.00	0.43	0.43	0.43	0
1717605000	0.43	0	0.00	0.43	0.43	0.43	0
1717518600	0.43	0	0.00	0.43	0.43	0.43	0
1717432200	0.43	0	0.00	0.43	0.43	0.43	0
1717173000	0.43	0	0.00	0.43	0.43	0.43	0
1717086600	0.43	0	0.00	0.43	0.43	0.43	0
1717000200	0.43	0	0.00	0.43	0.43	0.43	0
1716913800	0.43	0	0.00	0.43	0.43	0.43	0
1716827400	0.43	0	0.00	0.43	0.43	0.43	0
1716568200	0.43	0	0.00	0.43	0.43	0.43	0
1716481800	0.43	0	0.00	0.43	0.43	0.43	0
1716395400	0.43	0	0.00	0.43	0.43	0.43	0
1716309000	0.43	0	0.00	0.43	0.43	0.43	0
1716222600	0.43	0	0.00	0.43	0.43	0.43	0
1715963400	0.43	0	0.00	0.43	0.43	0.43	0
1715877000	0.43	0	0.00	0.43	0.43	0.43	0
1715790600	0.43	0	0.00	0.43	0.43	0.43	0
1715704200	0.43	0	0.00	0.43	0.43	0.43	0
1715617800	0.43	0	0.00	0.43	0.43	0.43	0
1715358600	0.43	0	0.00	0.43	0.43	0.43	0
1715272200	0.43	0	0.00	0.43	0.43	0.43	0
1715185800	0.43	0	0.00	0.43	0.43	0.43	0
1715099400	0.43	0	0.00	0.43	0.43	0.43	0
1715013000	0.43	0	0.00	0.43	0.43	0.43	0
1714753800	0.43	0	0.00	0.43	0.43	0.43	0
1714667400	0.43	0	0.00	0.43	0.43	0.43	0
1714494600	0.43	0	0.00	0.43	0.43	0.43	0
1714408200	0.43	0	0.00	0.43	0.43	0.43	0
1714149000	0.43	0	0.00	0.43	0.43	0.43	0
1714062600	0.43	0	0.00	0.43	0.43	0.43	0
1713976200	0.43	0	0.00	0.43	0.43	0.43	0
1713889800	0.43	0	0.00	0.43	0.43	0.43	0
1713803400	0.43	0	0.00	0.43	0.43	0.43	0
1713544200	0.43	0	0.00	0.43	0.43	0.43	0
1713457800	0.43	0	0.00	0.43	0.43	0.43	0
1713371400	0.43	0	0.00	0.43	0.43	0.43	0
1713285000	0.43	0	0.00	0.43	0.43	0.43	0
1713198600	0.43	0	0.00	0.43	0.43	0.43	0
1712939400	0.43	0	0.00	0.43	0.43	0.43	0
1712853000	0.43	0	0.00	0.43	0.43	0.43	0
1712766600	0.43	0	0.00	0.43	0.43	0.43	0
1712680200	0.43	0	0.00	0.43	0.43	0.43	0
1712593800	0.43	0	0.00	0.43	0.43	0.43	0
1712334600	0.43	0	0.00	0.43	0.43	0.43	0
1712248200	0.43	0	0.00	0.43	0.43	0.43	0
1712161800	0.43	0	0.00	0.43	0.43	0.43	0
1712075400	0.43	0	0.00	0.43	0.43	0.43	0
1711647000	0.43	0	0.00	0.43	0.43	0.43	0
1711560600	0.43	0	0.00	0.43	0.43	0.43	0
1711474200	0.43	0	0.00	0.43	0.43	0.43	0

Belgium Tf 2,15% Gn66 Eur

Centrais Eletricas Brasi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions